Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fair Safe FSAFE

Fair Safe (FSAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF2 -
May-18 2022 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000635543999999999 CHF1 -
May-17 2022 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000635543999999999 CHF5 -
May-16 2022 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000635543999999999 CHF25 -
May-15 2022 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF45 -
May-14 2022 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF100 -
May-13 2022 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF133 -
May-12 2022 CHF0.000000000544751999999999 CHF0.00000000045396 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF30 -
May-11 2022 CHF0.000000000544751999999999 CHF0.00000000045396 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF15 -
May-10 2022 CHF0.000000000635543999999999 CHF0.000000000544751999999999 CHF0.000000000635543999999999 CHF0.000000000544751999999999 - -
May-09 2022 CHF0.000000000544751999999999 CHF0.000000000544751999999999 CHF0.000000000726336 CHF0.000000000726336 - -
May-08 2022 CHF0.000000000726336 CHF0.000000000635543999999999 CHF0.000000000726336 CHF0.000000000726336 CHF44 -
May-07 2022 CHF0.000000000726336 CHF0.000000000635543999999999 CHF0.000000000726336 CHF0.000000000726336 CHF14 -
May-06 2022 CHF0.000000000726336 CHF0.000000000726336 CHF0.000000000726336 CHF0.000000000726336 CHF2 -
May-05 2022 CHF0.000000000726336 CHF0.000000000726336 CHF0.000000000817127999999999 CHF0.000000000817127999999999 CHF30 -

Historical and market price analysis of Fair Safe (FSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.