Market Cap CL$2,260.50T -2.11%
Volume 24h CL$120.13T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.0000005619 CL$0.0000005619 CL$0.0000005619 CL$0.0000005619 CL$1,873 -
May-18 2022 CL$0.0000005619 CL$0.0000005619 CL$0.0000006556 CL$0.0000006556 CL$937 -
May-17 2022 CL$0.0000006556 CL$0.0000005619 CL$0.0000006556 CL$0.0000006556 CL$4,683 -
May-16 2022 CL$0.0000006556 CL$0.0000005619 CL$0.0000006556 CL$0.0000006556 CL$25,289 -
May-15 2022 CL$0.0000006556 CL$0.0000005619 CL$0.0000006556 CL$0.0000005619 CL$46,831 -
May-14 2022 CL$0.0000005619 CL$0.0000005619 CL$0.0000005619 CL$0.0000005619 CL$103,028 -
May-13 2022 CL$0.0000005619 CL$0.0000005619 CL$0.0000006556 CL$0.0000005619 CL$137,683 -
May-12 2022 CL$0.0000005619 CL$0.0000004683 CL$0.0000005619 CL$0.0000005619 CL$30,908 -
May-11 2022 CL$0.0000005619 CL$0.0000004683 CL$0.0000005619 CL$0.0000005619 CL$15,923 -
May-10 2022 CL$0.0000006556 CL$0.0000005619 CL$0.0000006556 CL$0.0000005619 - -
May-09 2022 CL$0.0000005619 CL$0.0000005619 CL$0.0000007492 CL$0.0000007492 - -
May-08 2022 CL$0.0000007492 CL$0.0000006556 CL$0.0000007492 CL$0.0000007492 CL$44,958 -
May-07 2022 CL$0.0000007492 CL$0.0000006556 CL$0.0000007492 CL$0.0000007492 CL$14,049 -
May-06 2022 CL$0.0000007492 CL$0.0000007492 CL$0.0000007492 CL$0.0000007492 CL$1,873 -
May-05 2022 CL$0.0000007492 CL$0.0000007492 CL$0.0000008429 CL$0.0000008429 CL$30,908 -

Historical and market price analysis of Fair Safe (FSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.