Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
Fair Safe FSAFE

Fair Safe (FSAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000000659 Tk0.0000000659 Tk0.0000000659 Tk0.0000000659 Tk220 -
May-18 2022 Tk0.0000000659 Tk0.0000000659 Tk0.0000000769 Tk0.0000000769 Tk110 -
May-17 2022 Tk0.0000000769 Tk0.0000000659 Tk0.0000000769 Tk0.0000000769 Tk550 -
May-16 2022 Tk0.0000000769 Tk0.0000000659 Tk0.0000000769 Tk0.0000000769 Tk2,969 -
May-15 2022 Tk0.0000000769 Tk0.0000000659 Tk0.0000000769 Tk0.0000000659 Tk5,498 -
May-14 2022 Tk0.0000000659 Tk0.0000000659 Tk0.0000000659 Tk0.0000000659 Tk12,096 -
May-13 2022 Tk0.0000000659 Tk0.0000000659 Tk0.0000000769 Tk0.0000000659 Tk16,165 -
May-12 2022 Tk0.0000000659 Tk0.0000000549 Tk0.0000000659 Tk0.0000000659 Tk3,629 -
May-11 2022 Tk0.0000000659 Tk0.0000000549 Tk0.0000000659 Tk0.0000000659 Tk1,869 -
May-10 2022 Tk0.0000000769 Tk0.0000000659 Tk0.0000000769 Tk0.0000000659 - -
May-09 2022 Tk0.0000000659 Tk0.0000000659 Tk0.0000000879 Tk0.0000000879 - -
May-08 2022 Tk0.0000000879 Tk0.0000000769 Tk0.0000000879 Tk0.0000000879 Tk5,278 -
May-07 2022 Tk0.0000000879 Tk0.0000000769 Tk0.0000000879 Tk0.0000000879 Tk1,649 -
May-06 2022 Tk0.0000000879 Tk0.0000000879 Tk0.0000000879 Tk0.0000000879 Tk220 -
May-05 2022 Tk0.0000000879 Tk0.0000000879 Tk0.0000000989 Tk0.0000000989 Tk3,629 -

Historical and market price analysis of Fair Safe (FSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.