Market Cap Rp38,316.79T -2.97%
Volume 24h Rp2,155.30T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Fair Safe FSAFE

Fair Safe (FSAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00000964 Rp0.00000964 Rp0.00000964 Rp0.00000964 Rp32,133 -
May-18 2022 Rp0.00000964 Rp0.00000964 Rp0.00001124 Rp0.00001124 Rp16,067 -
May-17 2022 Rp0.00001124 Rp0.00000964 Rp0.00001124 Rp0.00001124 Rp80,334 -
May-16 2022 Rp0.00001124 Rp0.00000964 Rp0.00001124 Rp0.00001124 Rp433,802 -
May-15 2022 Rp0.00001124 Rp0.00000964 Rp0.00001124 Rp0.00000964 Rp803,336 -
May-14 2022 Rp0.00000964 Rp0.00000964 Rp0.00000964 Rp0.00000964 Rp1,767,340 -
May-13 2022 Rp0.00000964 Rp0.00000964 Rp0.00001124 Rp0.00000964 Rp2,361,809 -
May-12 2022 Rp0.00000964 Rp0.0000080333 Rp0.00000964 Rp0.00000964 Rp530,202 -
May-11 2022 Rp0.00000964 Rp0.0000080333 Rp0.00000964 Rp0.00000964 Rp273,134 -
May-10 2022 Rp0.00001124 Rp0.00000964 Rp0.00001124 Rp0.00000964 - -
May-09 2022 Rp0.00000964 Rp0.00000964 Rp0.00001285 Rp0.00001285 - -
May-08 2022 Rp0.00001285 Rp0.00001124 Rp0.00001285 Rp0.00001285 Rp771,203 -
May-07 2022 Rp0.00001285 Rp0.00001124 Rp0.00001285 Rp0.00001285 Rp241,001 -
May-06 2022 Rp0.00001285 Rp0.00001285 Rp0.00001285 Rp0.00001285 Rp32,133 -
May-05 2022 Rp0.00001285 Rp0.00001285 Rp0.00001446 Rp0.00001446 Rp530,202 -

Historical and market price analysis of Fair Safe (FSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.