Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fair Safe FSAFE

Fair Safe (FSAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000002401506 zł0.000000002401506 zł0.000000002401506 zł0.000000002401506 zł8 -
May-18 2022 zł0.000000002401506 zł0.000000002401506 zł0.000000002801757 zł0.000000002801757 zł4 -
May-17 2022 zł0.000000002801757 zł0.000000002401506 zł0.000000002801757 zł0.000000002801757 zł20 -
May-16 2022 zł0.000000002801757 zł0.000000002401506 zł0.000000002801757 zł0.000000002801757 zł108 -
May-15 2022 zł0.000000002801757 zł0.000000002401506 zł0.000000002801757 zł0.000000002401506 zł200 -
May-14 2022 zł0.000000002401506 zł0.000000002401506 zł0.000000002401506 zł0.000000002401506 zł440 -
May-13 2022 zł0.000000002401506 zł0.000000002401506 zł0.000000002801757 zł0.000000002401506 zł588 -
May-12 2022 zł0.000000002401506 zł0.000000002001255 zł0.000000002401506 zł0.000000002401506 zł132 -
May-11 2022 zł0.000000002401506 zł0.000000002001255 zł0.000000002401506 zł0.000000002401506 zł68 -
May-10 2022 zł0.000000002801757 zł0.000000002401506 zł0.000000002801757 zł0.000000002401506 - -
May-09 2022 zł0.000000002401506 zł0.000000002401506 zł0.000000003202008 zł0.000000003202008 - -
May-08 2022 zł0.000000003202008 zł0.000000002801757 zł0.000000003202008 zł0.000000003202008 zł192 -
May-07 2022 zł0.000000003202008 zł0.000000002801757 zł0.000000003202008 zł0.000000003202008 zł60 -
May-06 2022 zł0.000000003202008 zł0.000000003202008 zł0.000000003202008 zł0.000000003202008 zł8 -
May-05 2022 zł0.000000003202008 zł0.000000003202008 zł0.000000003602259 zł0.000000003602259 zł132 -

Historical and market price analysis of Fair Safe (FSAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.