Cap Mercado NZ$4.39T
-0.38%
Volumen 24h NZ$163.29B
-51.32%
BTC % 49.31%
-0.18%
ETH % 16.87%
0.65%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.024467 | NZ$0.023552 | NZ$0.025012 | NZ$0.024339 | NZ$65,148 | - |
May-30 2024 | NZ$0.02454 | NZ$0.023912 | NZ$0.02519 | NZ$0.024962 | NZ$50,021 | - |
May-29 2024 | NZ$0.02519 | NZ$0.024371 | NZ$0.025824 | NZ$0.025712 | NZ$47,394 | - |
May-28 2024 | NZ$0.025601 | NZ$0.025494 | NZ$0.026434 | NZ$0.026165 | NZ$34,624 | - |
May-27 2024 | NZ$0.026097 | NZ$0.025506 | NZ$0.02671 | NZ$0.026031 | NZ$42,022 | - |
May-26 2024 | NZ$0.026034 | NZ$0.025535 | NZ$0.026365 | NZ$0.02586 | NZ$25,787 | - |
May-25 2024 | NZ$0.025835 | NZ$0.025007 | NZ$0.025885 | NZ$0.025119 | NZ$12,102 | - |
May-24 2024 | NZ$0.025658 | NZ$0.02558 | NZ$0.026364 | NZ$0.026118 | NZ$38,232 | - |
May-23 2024 | NZ$0.026343 | NZ$0.025406 | NZ$0.026986 | NZ$0.025686 | NZ$79,022 | - |
May-22 2024 | NZ$0.025672 | NZ$0.024558 | NZ$0.026535 | NZ$0.026516 | NZ$88,376 | - |
May-21 2024 | NZ$0.026153 | NZ$0.022738 | NZ$0.02663 | NZ$0.023025 | NZ$80,360 | - |
May-20 2024 | NZ$0.022774 | NZ$0.02047 | NZ$0.022774 | NZ$0.021013 | NZ$86,838 | - |
May-19 2024 | NZ$0.020964 | NZ$0.019985 | NZ$0.021105 | NZ$0.020308 | NZ$40,092 | - |
May-18 2024 | NZ$0.020306 | NZ$0.020216 | NZ$0.020937 | NZ$0.020216 | NZ$1,643 | - |
May-17 2024 | NZ$0.020213 | NZ$0.019925 | NZ$0.020528 | NZ$0.020112 | NZ$29,009 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 344 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.