Cap Mercado HK$21.89T
-0.33%
Volumen 24h HK$1.27T
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.109696 | HK$0.10524 | HK$0.111049 | HK$0.108376 | HK$198,142 | - |
Jun-05 2024 | HK$0.106347 | HK$0.10483 | HK$0.111527 | HK$0.109456 | HK$290,710 | - |
Jun-04 2024 | HK$0.110362 | HK$0.108392 | HK$0.11544 | HK$0.11544 | HK$421,179 | - |
Jun-03 2024 | HK$0.113485 | HK$0.113485 | HK$0.117711 | HK$0.117627 | HK$288,799 | - |
Jun-02 2024 | HK$0.115993 | HK$0.113662 | HK$0.123792 | HK$0.120749 | HK$278,503 | - |
Jun-01 2024 | HK$0.121747 | HK$0.113556 | HK$0.121747 | HK$0.117821 | HK$240,176 | - |
May-31 2024 | HK$0.11757 | HK$0.113176 | HK$0.12019 | HK$0.116957 | HK$313,048 | - |
May-30 2024 | HK$0.117923 | HK$0.114903 | HK$0.121044 | HK$0.119949 | HK$240,360 | - |
May-29 2024 | HK$0.121044 | HK$0.117108 | HK$0.124089 | HK$0.123554 | HK$227,736 | - |
May-28 2024 | HK$0.123017 | HK$0.122505 | HK$0.127023 | HK$0.125731 | HK$166,375 | - |
May-27 2024 | HK$0.125402 | HK$0.122561 | HK$0.12835 | HK$0.125087 | HK$201,924 | - |
May-26 2024 | HK$0.125098 | HK$0.122704 | HK$0.126693 | HK$0.124265 | HK$123,911 | - |
May-25 2024 | HK$0.124145 | HK$0.120165 | HK$0.124384 | HK$0.120702 | HK$58,154 | - |
May-24 2024 | HK$0.123295 | HK$0.122917 | HK$0.126685 | HK$0.125505 | HK$183,713 | - |
May-23 2024 | HK$0.126584 | HK$0.12208 | HK$0.129673 | HK$0.123427 | HK$379,717 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.