Cap Mercado €2.52T
-2.74%
Volumen 24h €194.99B
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.01243 | €0.011903 | €0.012976 | €0.012976 | €35,119 | - |
Jun-06 2024 | €0.012993 | €0.012465 | €0.013153 | €0.012836 | €23,469 | - |
Jun-05 2024 | €0.012596 | €0.012416 | €0.013209 | €0.012964 | €34,433 | - |
Jun-04 2024 | €0.013071 | €0.012838 | €0.013673 | €0.013673 | €49,887 | - |
Jun-03 2024 | €0.013441 | €0.013441 | €0.013942 | €0.013932 | €34,207 | - |
Jun-02 2024 | €0.013738 | €0.013462 | €0.014662 | €0.014302 | €32,987 | - |
Jun-01 2024 | €0.01442 | €0.01345 | €0.01442 | €0.013955 | €28,448 | - |
May-31 2024 | €0.013925 | €0.013405 | €0.014236 | €0.013853 | €37,079 | - |
May-30 2024 | €0.013967 | €0.013609 | €0.014337 | €0.014207 | €28,470 | - |
May-29 2024 | €0.014337 | €0.013871 | €0.014697 | €0.014634 | €26,974 | - |
May-28 2024 | €0.01457 | €0.01451 | €0.015045 | €0.014892 | €19,706 | - |
May-27 2024 | €0.014853 | €0.014516 | €0.015202 | €0.014816 | €23,917 | - |
May-26 2024 | €0.014817 | €0.014533 | €0.015006 | €0.014718 | €14,677 | - |
May-25 2024 | €0.014704 | €0.014233 | €0.014732 | €0.014296 | €6,888 | - |
May-24 2024 | €0.014603 | €0.014559 | €0.015005 | €0.014865 | €21,760 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.