Cap Mercado €2.52T -2.74%
Volumen 24h €194.99B 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Monedas 27.540 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-07 2024 €0.01243 €0.011903 €0.012976 €0.012976 €35,119 -
Jun-06 2024 €0.012993 €0.012465 €0.013153 €0.012836 €23,469 -
Jun-05 2024 €0.012596 €0.012416 €0.013209 €0.012964 €34,433 -
Jun-04 2024 €0.013071 €0.012838 €0.013673 €0.013673 €49,887 -
Jun-03 2024 €0.013441 €0.013441 €0.013942 €0.013932 €34,207 -
Jun-02 2024 €0.013738 €0.013462 €0.014662 €0.014302 €32,987 -
Jun-01 2024 €0.01442 €0.01345 €0.01442 €0.013955 €28,448 -
May-31 2024 €0.013925 €0.013405 €0.014236 €0.013853 €37,079 -
May-30 2024 €0.013967 €0.013609 €0.014337 €0.014207 €28,470 -
May-29 2024 €0.014337 €0.013871 €0.014697 €0.014634 €26,974 -
May-28 2024 €0.01457 €0.01451 €0.015045 €0.014892 €19,706 -
May-27 2024 €0.014853 €0.014516 €0.015202 €0.014816 €23,917 -
May-26 2024 €0.014817 €0.014533 €0.015006 €0.014718 €14,677 -
May-25 2024 €0.014704 €0.014233 €0.014732 €0.014296 €6,888 -
May-24 2024 €0.014603 €0.014559 €0.015005 €0.014865 €21,760 -

Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 23-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.