時価総額 €2.51T
-3.46%
ボリューム24h €196.10B
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
硬貨
27.539
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.012999 | €0.01247 | €0.013159 | €0.012842 | €23,480 | - |
Jun-05 2024 | €0.012602 | €0.012422 | €0.013215 | €0.01297 | €34,449 | - |
Jun-04 2024 | €0.013077 | €0.012844 | €0.013679 | €0.013679 | €49,909 | - |
Jun-03 2024 | €0.013447 | €0.013447 | €0.013948 | €0.013938 | €34,223 | - |
Jun-02 2024 | €0.013745 | €0.013468 | €0.014669 | €0.014308 | €33,002 | - |
Jun-01 2024 | €0.014427 | €0.013456 | €0.014427 | €0.013961 | €28,461 | - |
May-31 2024 | €0.013931 | €0.013411 | €0.014242 | €0.013859 | €37,096 | - |
May-30 2024 | €0.013973 | €0.013616 | €0.014343 | €0.014213 | €28,482 | - |
May-29 2024 | €0.014343 | €0.013877 | €0.014704 | €0.014641 | €26,987 | - |
May-28 2024 | €0.014577 | €0.014516 | €0.015052 | €0.014899 | €19,715 | - |
May-27 2024 | €0.01486 | €0.014523 | €0.015209 | €0.014822 | €23,928 | - |
May-26 2024 | €0.014824 | €0.01454 | €0.015013 | €0.014725 | €14,683 | - |
May-25 2024 | €0.014711 | €0.014239 | €0.014739 | €0.014303 | €6,891 | - |
May-24 2024 | €0.01461 | €0.014565 | €0.015012 | €0.014872 | €21,770 | - |
May-23 2024 | €0.015 | €0.014466 | €0.015366 | €0.014626 | €44,996 | - |
Moonsama(SAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92572 EUR.