時価総額 ₹217.00T
-0.49%
ボリューム24h ₹11.72T
-31.14%
BTC % 50.78%
-0.33%
ETH % 16.23%
0.98%
硬貨
27.665
+43
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹0.991 | ₹0.987958 | ₹1.0571 | ₹1.0529 | ₹1,384,670 | - |
Jun-12 2024 | ₹1.0617 | ₹1.0099 | ₹1.0736 | ₹1.0459 | ₹1,607,334 | - |
Jun-11 2024 | ₹1.0473 | ₹1.0374 | ₹1.0909 | ₹1.0840 | ₹1,487,558 | - |
Jun-10 2024 | ₹1.0954 | ₹1.0513 | ₹1.1156 | ₹1.1127 | ₹1,677,525 | - |
Jun-09 2024 | ₹1.1193 | ₹1.0665 | ₹1.1193 | ₹1.1180 | ₹1,770,076 | - |
Jun-08 2024 | ₹1.1210 | ₹1.0656 | ₹1.1268 | ₹1.1071 | ₹1,921,176 | - |
Jun-07 2024 | ₹1.1224 | ₹1.0748 | ₹1.1717 | ₹1.1717 | ₹3,171,126 | - |
Jun-06 2024 | ₹1.1732 | ₹1.1255 | ₹1.1877 | ₹1.1591 | ₹2,119,208 | - |
Jun-05 2024 | ₹1.1374 | ₹1.1211 | ₹1.1928 | ₹1.1706 | ₹3,109,254 | - |
Jun-04 2024 | ₹1.1803 | ₹1.1592 | ₹1.2346 | ₹1.2346 | ₹4,504,663 | - |
Jun-03 2024 | ₹1.2137 | ₹1.2137 | ₹1.2589 | ₹1.2580 | ₹3,088,816 | - |
Jun-02 2024 | ₹1.2405 | ₹1.2156 | ₹1.3240 | ₹1.2914 | ₹2,978,690 | - |
Jun-01 2024 | ₹1.3021 | ₹1.2145 | ₹1.3021 | ₹1.2601 | ₹2,568,768 | - |
May-31 2024 | ₹1.2574 | ₹1.2104 | ₹1.2854 | ₹1.2509 | ₹3,348,164 | - |
May-30 2024 | ₹1.2612 | ₹1.2289 | ₹1.2946 | ₹1.2829 | ₹2,570,735 | - |
Moonsama(SAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55249 INR.