時価総額 NZ$4.60T
-0.26%
ボリューム24h NZ$265.44B
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
硬貨
27.537
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.022948 | NZ$0.022016 | NZ$0.023231 | NZ$0.022672 | NZ$41,451 | - |
Jun-05 2024 | NZ$0.022247 | NZ$0.02193 | NZ$0.023331 | NZ$0.022898 | NZ$60,816 | - |
Jun-04 2024 | NZ$0.023087 | NZ$0.022675 | NZ$0.02415 | NZ$0.02415 | NZ$88,110 | - |
Jun-03 2024 | NZ$0.023741 | NZ$0.023741 | NZ$0.024625 | NZ$0.024607 | NZ$60,417 | - |
Jun-02 2024 | NZ$0.024265 | NZ$0.023778 | NZ$0.025897 | NZ$0.02526 | NZ$58,263 | - |
Jun-01 2024 | NZ$0.025469 | NZ$0.023756 | NZ$0.025469 | NZ$0.024648 | NZ$50,245 | - |
May-31 2024 | NZ$0.024595 | NZ$0.023676 | NZ$0.025143 | NZ$0.024467 | NZ$65,489 | - |
May-30 2024 | NZ$0.024669 | NZ$0.024037 | NZ$0.025322 | NZ$0.025093 | NZ$50,283 | - |
May-29 2024 | NZ$0.025322 | NZ$0.024499 | NZ$0.025959 | NZ$0.025847 | NZ$47,642 | - |
May-28 2024 | NZ$0.025735 | NZ$0.025628 | NZ$0.026573 | NZ$0.026303 | NZ$34,806 | - |
May-27 2024 | NZ$0.026234 | NZ$0.025639 | NZ$0.02685 | NZ$0.026168 | NZ$42,242 | - |
May-26 2024 | NZ$0.02617 | NZ$0.025669 | NZ$0.026504 | NZ$0.025996 | NZ$25,922 | - |
May-25 2024 | NZ$0.025971 | NZ$0.025138 | NZ$0.026021 | NZ$0.02525 | NZ$12,166 | - |
May-24 2024 | NZ$0.025793 | NZ$0.025714 | NZ$0.026502 | NZ$0.026255 | NZ$38,433 | - |
May-23 2024 | NZ$0.026481 | NZ$0.025539 | NZ$0.027127 | NZ$0.025821 | NZ$79,437 | - |
Moonsama(SAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63427 NZD.