Cap Mercado £2.19T
-0.74%
Volumen 24h £118.03B
-16.15%
BTC % 49.85%
0.16%
ETH % 16.34%
-0.79%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.01064 | £0.010489 | £0.011159 | £0.010952 | £29,088 | - |
Jun-04 2024 | £0.011042 | £0.010845 | £0.01155 | £0.01155 | £42,143 | - |
Jun-03 2024 | £0.011355 | £0.011355 | £0.011778 | £0.011769 | £28,897 | - |
Jun-02 2024 | £0.011606 | £0.011372 | £0.012386 | £0.012081 | £27,867 | - |
Jun-01 2024 | £0.012181 | £0.011362 | £0.012181 | £0.011789 | £24,032 | - |
May-31 2024 | £0.011763 | £0.011324 | £0.012026 | £0.011702 | £31,323 | - |
May-30 2024 | £0.011799 | £0.011497 | £0.012111 | £0.012001 | £24,050 | - |
May-29 2024 | £0.012111 | £0.011717 | £0.012416 | £0.012362 | £22,787 | - |
May-28 2024 | £0.012308 | £0.012257 | £0.012709 | £0.01258 | £16,647 | - |
May-27 2024 | £0.012547 | £0.012263 | £0.012842 | £0.012516 | £20,204 | - |
May-26 2024 | £0.012517 | £0.012277 | £0.012676 | £0.012433 | £12,398 | - |
May-25 2024 | £0.012421 | £0.012023 | £0.012445 | £0.012077 | £5,819 | - |
May-24 2024 | £0.012336 | £0.012299 | £0.012675 | £0.012557 | £18,382 | - |
May-23 2024 | £0.012665 | £0.012215 | £0.012974 | £0.01235 | £37,994 | - |
May-22 2024 | £0.012343 | £0.011807 | £0.012758 | £0.012748 | £42,491 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78166 GBP.