Cap Mercado MX$50.10T
-2.29%
Volumen 24h MX$3.92T
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.258566 | MX$0.248061 | MX$0.261755 | MX$0.255454 | MX$467,041 | - |
Jun-05 2024 | MX$0.25067 | MX$0.247095 | MX$0.262881 | MX$0.257999 | MX$685,232 | - |
Jun-04 2024 | MX$0.260134 | MX$0.25549 | MX$0.272104 | MX$0.272104 | MX$992,759 | - |
Jun-03 2024 | MX$0.267496 | MX$0.267496 | MX$0.277458 | MX$0.27726 | MX$680,728 | - |
Jun-02 2024 | MX$0.273407 | MX$0.267913 | MX$0.29179 | MX$0.284617 | MX$656,458 | - |
Jun-01 2024 | MX$0.286971 | MX$0.267664 | MX$0.286971 | MX$0.277717 | MX$566,118 | - |
May-31 2024 | MX$0.277124 | MX$0.266767 | MX$0.283301 | MX$0.27568 | MX$737,884 | - |
May-30 2024 | MX$0.277957 | MX$0.270839 | MX$0.285314 | MX$0.282732 | MX$566,551 | - |
May-29 2024 | MX$0.285314 | MX$0.276037 | MX$0.292491 | MX$0.291229 | MX$536,795 | - |
May-28 2024 | MX$0.289964 | MX$0.288758 | MX$0.299406 | MX$0.296362 | MX$392,163 | - |
May-27 2024 | MX$0.295585 | MX$0.288889 | MX$0.302534 | MX$0.294844 | MX$475,954 | - |
May-26 2024 | MX$0.294868 | MX$0.289225 | MX$0.298628 | MX$0.292905 | MX$292,070 | - |
May-25 2024 | MX$0.292623 | MX$0.283241 | MX$0.293186 | MX$0.284506 | MX$137,075 | - |
May-24 2024 | MX$0.290618 | MX$0.289729 | MX$0.298609 | MX$0.295827 | MX$433,029 | - |
May-23 2024 | MX$0.298371 | MX$0.287756 | MX$0.305653 | MX$0.290931 | MX$895,031 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 350 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.