Cap Mercado Bs.94.09T
-4.38%
Volumen 24h Bs.6.08T
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.0.462607 | Bs.0.440066 | Bs.0.467817 | Bs.0.455715 | Bs.700,333 | - |
Jun-11 2024 | Bs.0.456351 | Bs.0.452019 | Bs.0.475355 | Bs.0.472353 | Bs.648,145 | - |
Jun-10 2024 | Bs.0.477295 | Bs.0.45808 | Bs.0.486118 | Bs.0.484841 | Bs.730,916 | - |
Jun-09 2024 | Bs.0.487704 | Bs.0.464721 | Bs.0.487704 | Bs.0.48715 | Bs.771,241 | - |
Jun-08 2024 | Bs.0.488475 | Bs.0.464323 | Bs.0.490976 | Bs.0.482415 | Bs.837,077 | - |
Jun-07 2024 | Bs.0.48905 | Bs.0.468313 | Bs.0.510554 | Bs.0.510554 | Bs.1,381,694 | - |
Jun-06 2024 | Bs.0.511197 | Bs.0.490428 | Bs.0.517502 | Bs.0.505045 | Bs.923,362 | - |
Jun-05 2024 | Bs.0.495586 | Bs.0.488518 | Bs.0.519729 | Bs.0.510076 | Bs.1,354,735 | - |
Jun-04 2024 | Bs.0.514297 | Bs.0.505116 | Bs.0.537962 | Bs.0.537962 | Bs.1,962,730 | - |
Jun-03 2024 | Bs.0.528853 | Bs.0.528853 | Bs.0.548548 | Bs.0.548155 | Bs.1,345,830 | - |
Jun-02 2024 | Bs.0.540538 | Bs.0.529677 | Bs.0.576882 | Bs.0.562702 | Bs.1,297,847 | - |
Jun-01 2024 | Bs.0.567354 | Bs.0.529184 | Bs.0.567354 | Bs.0.54906 | Bs.1,119,240 | - |
May-31 2024 | Bs.0.547887 | Bs.0.52741 | Bs.0.560099 | Bs.0.545032 | Bs.1,458,831 | - |
May-30 2024 | Bs.0.549534 | Bs.0.535461 | Bs.0.564079 | Bs.0.558974 | Bs.1,120,097 | - |
May-29 2024 | Bs.0.564079 | Bs.0.545738 | Bs.0.578268 | Bs.0.575773 | Bs.1,061,269 | - |
Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 356 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40472 VES.