Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Nov-03 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Nov-02 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Nov-01 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Oct-31 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Oct-30 2022 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | NZ$0.00172544 | - | - |
Oct-29 2022 | NZ$0.00172544 | NZ$0.00172536 | NZ$0.00172544 | NZ$0.00172539 | - | - |
Oct-28 2022 | NZ$0.0017254 | NZ$0.00172534 | NZ$0.00187536 | NZ$0.00187522 | NZ$3,559 | - |
Oct-27 2022 | NZ$0.00187521 | NZ$0.00187514 | NZ$0.00190991 | NZ$0.00190979 | NZ$2,999 | - |
Oct-26 2022 | NZ$0.00190979 | NZ$0.00190965 | NZ$0.00204263 | NZ$0.00199854 | NZ$2,985 | - |
Oct-25 2022 | NZ$0.00199855 | NZ$0.00199821 | NZ$0.00277992 | NZ$0.00277463 | NZ$3,351 | - |
Oct-24 2022 | NZ$0.00277466 | NZ$0.00223235 | NZ$0.00277501 | NZ$0.0027747 | NZ$2,120 | - |
Oct-23 2022 | NZ$0.00277472 | NZ$0.00277466 | NZ$0.00278004 | NZ$0.00277989 | NZ$191 | - |
Oct-22 2022 | NZ$0.00277995 | NZ$0.00277981 | NZ$0.00283749 | NZ$0.00283729 | NZ$161 | - |
Oct-21 2022 | NZ$0.00283729 | NZ$0.00247383 | NZ$0.0028611 | NZ$0.00286082 | NZ$180 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.