Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Nov-03 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Nov-02 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Nov-01 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Oct-31 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Oct-30 2022 | €0.000956 | €0.000956 | €0.000956 | €0.000956 | - | - |
Oct-29 2022 | €0.000956 | €0.00095596 | €0.000956 | €0.00095598 | - | - |
Oct-28 2022 | €0.00095598 | €0.00095595 | €0.00103907 | €0.00103899 | €1,972 | - |
Oct-27 2022 | €0.00103899 | €0.00103895 | €0.00105821 | €0.00105815 | €1,662 | - |
Oct-26 2022 | €0.00105814 | €0.00105807 | €0.00113175 | €0.00110732 | €1,654 | - |
Oct-25 2022 | €0.00110733 | €0.00110714 | €0.00154026 | €0.00153733 | €1,857 | - |
Oct-24 2022 | €0.00153734 | €0.00123687 | €0.00153753 | €0.00153736 | €1,174 | - |
Oct-23 2022 | €0.00153737 | €0.00153734 | €0.00154033 | €0.00154024 | €106 | - |
Oct-22 2022 | €0.00154028 | €0.0015402 | €0.00157216 | €0.00157204 | €89 | - |
Oct-21 2022 | €0.00157204 | €0.00137066 | €0.00158523 | €0.00158508 | €100 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.