Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Nov-03 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Nov-02 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Nov-01 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Oct-31 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Oct-30 2022 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | HK$0.0079983 | - | - |
Oct-29 2022 | HK$0.0079983 | HK$0.00799795 | HK$0.0079983 | HK$0.0079981 | - | - |
Oct-28 2022 | HK$0.00799814 | HK$0.00799785 | HK$0.00869328 | HK$0.00869261 | HK$16,498 | - |
Oct-27 2022 | HK$0.00869257 | HK$0.00869225 | HK$0.00885343 | HK$0.0088529 | HK$13,904 | - |
Oct-26 2022 | HK$0.00885286 | HK$0.00885222 | HK$0.00946866 | HK$0.00926426 | HK$13,838 | - |
Oct-25 2022 | HK$0.00926433 | HK$0.00926276 | HK$0.012886 | HK$0.012861 | HK$15,533 | - |
Oct-24 2022 | HK$0.012862 | HK$0.010348 | HK$0.012863 | HK$0.012862 | HK$9,826 | - |
Oct-23 2022 | HK$0.012862 | HK$0.012862 | HK$0.012886 | HK$0.012886 | HK$886 | - |
Oct-22 2022 | HK$0.012886 | HK$0.012885 | HK$0.013153 | HK$0.013152 | HK$747 | - |
Oct-21 2022 | HK$0.013152 | HK$0.011467 | HK$0.013262 | HK$0.013261 | HK$834 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.