Cap Mercado R$11.85T
-1.45%
Volumen 24h R$912.85B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Nov-03 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Nov-02 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Nov-01 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Oct-31 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Oct-30 2022 | R$0.00531384 | R$0.00531384 | R$0.00531384 | R$0.00531384 | - | - |
Oct-29 2022 | R$0.00531384 | R$0.0053136 | R$0.00531384 | R$0.0053137 | - | - |
Oct-28 2022 | R$0.00531373 | R$0.00531354 | R$0.00577556 | R$0.00577511 | R$10,961 | - |
Oct-27 2022 | R$0.00577509 | R$0.00577488 | R$0.00588196 | R$0.00588161 | R$9,237 | - |
Oct-26 2022 | R$0.00588158 | R$0.00588115 | R$0.0062907 | R$0.0061549 | R$9,193 | - |
Oct-25 2022 | R$0.00615495 | R$0.0061539 | R$0.00856134 | R$0.00854505 | R$10,320 | - |
Oct-24 2022 | R$0.00854514 | R$0.00687498 | R$0.0085462 | R$0.00854526 | R$6,528 | - |
Oct-23 2022 | R$0.00854531 | R$0.00854514 | R$0.00856171 | R$0.00856123 | R$588 | - |
Oct-22 2022 | R$0.00856144 | R$0.00856099 | R$0.00873864 | R$0.00873802 | R$496 | - |
Oct-21 2022 | R$0.00873802 | R$0.00761867 | R$0.00881133 | R$0.00881048 | R$554 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.