Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Nov-03 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Nov-02 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Nov-01 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Oct-31 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Oct-30 2022 | £0.00081707 | £0.00081707 | £0.00081707 | £0.00081707 | - | - |
Oct-29 2022 | £0.00081707 | £0.00081704 | £0.00081707 | £0.00081705 | - | - |
Oct-28 2022 | £0.00081706 | £0.00081703 | £0.00088807 | £0.000888 | £1,685 | - |
Oct-27 2022 | £0.000888 | £0.00088796 | £0.00090443 | £0.00090437 | £1,420 | - |
Oct-26 2022 | £0.00090437 | £0.0009043 | £0.00096728 | £0.0009464 | £1,414 | - |
Oct-25 2022 | £0.0009464 | £0.00094624 | £0.00131642 | £0.00131391 | £1,587 | - |
Oct-24 2022 | £0.00131393 | £0.00105712 | £0.00131409 | £0.00131395 | £1,004 | - |
Oct-23 2022 | £0.00131396 | £0.00131393 | £0.00131648 | £0.0013164 | £90 | - |
Oct-22 2022 | £0.00131643 | £0.00131637 | £0.00134368 | £0.00134359 | £76 | - |
Oct-21 2022 | £0.00134359 | £0.00117147 | £0.00135486 | £0.00135473 | £85 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.