Cap Mercado MX$38.45T
-3.97%
Volumen 24h MX$3.60T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Nov-03 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Nov-02 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Nov-01 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Oct-31 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Oct-30 2022 | MX$0.017374 | MX$0.017374 | MX$0.017374 | MX$0.017374 | - | - |
Oct-29 2022 | MX$0.017374 | MX$0.017373 | MX$0.017374 | MX$0.017374 | - | - |
Oct-28 2022 | MX$0.017374 | MX$0.017373 | MX$0.018884 | MX$0.018882 | MX$35,839 | - |
Oct-27 2022 | MX$0.018882 | MX$0.018881 | MX$0.019232 | MX$0.01923 | MX$30,202 | - |
Oct-26 2022 | MX$0.01923 | MX$0.019229 | MX$0.020568 | MX$0.020124 | MX$30,059 | - |
Oct-25 2022 | MX$0.020124 | MX$0.020121 | MX$0.027992 | MX$0.027939 | MX$33,742 | - |
Oct-24 2022 | MX$0.027939 | MX$0.022478 | MX$0.027943 | MX$0.02794 | MX$21,344 | - |
Oct-23 2022 | MX$0.02794 | MX$0.027939 | MX$0.027993 | MX$0.027992 | MX$1,924 | - |
Oct-22 2022 | MX$0.027992 | MX$0.027991 | MX$0.028572 | MX$0.02857 | MX$1,623 | - |
Oct-21 2022 | MX$0.02857 | MX$0.02491 | MX$0.02881 | MX$0.028807 | MX$1,812 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.