Cap Mercado ₹188.49T
-4%
Volumen 24h ₹17.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Nov-03 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Nov-02 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Nov-01 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Oct-31 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Oct-30 2022 | ₹0.085329 | ₹0.085329 | ₹0.085329 | ₹0.085329 | - | - |
Oct-29 2022 | ₹0.085329 | ₹0.085326 | ₹0.085329 | ₹0.085327 | - | - |
Oct-28 2022 | ₹0.085328 | ₹0.085325 | ₹0.092744 | ₹0.092737 | ₹176,012 | - |
Oct-27 2022 | ₹0.092736 | ₹0.092733 | ₹0.094452 | ₹0.094447 | ₹148,330 | - |
Oct-26 2022 | ₹0.094446 | ₹0.094439 | ₹0.101016 | ₹0.098835 | ₹147,626 | - |
Oct-25 2022 | ₹0.098836 | ₹0.098819 | ₹0.137478 | ₹0.137216 | ₹165,716 | - |
Oct-24 2022 | ₹0.137218 | ₹0.110398 | ₹0.137235 | ₹0.13722 | ₹104,824 | - |
Oct-23 2022 | ₹0.137221 | ₹0.137218 | ₹0.137484 | ₹0.137476 | ₹9,450 | - |
Oct-22 2022 | ₹0.13748 | ₹0.137472 | ₹0.140325 | ₹0.140315 | ₹7,970 | - |
Oct-21 2022 | ₹0.140315 | ₹0.122341 | ₹0.141492 | ₹0.141479 | ₹8,901 | - |
Análisis de precios históricos y de mercado de Everyonescrypto (EOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.