Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 26 Seconds ago
Everyonescrypto EOC

Everyonescrypto (EOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Nov-03 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Nov-02 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Nov-01 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Oct-31 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Oct-30 2022 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 NZ$0.00170284 - -
Oct-29 2022 NZ$0.00170284 NZ$0.00170276 NZ$0.00170284 NZ$0.00170279 - -
Oct-28 2022 NZ$0.0017028 NZ$0.00170274 NZ$0.0018508 NZ$0.00185065 NZ$3,512 -
Oct-27 2022 NZ$0.00185065 NZ$0.00185058 NZ$0.00188489 NZ$0.00188478 NZ$2,960 -
Oct-26 2022 NZ$0.00188477 NZ$0.00188464 NZ$0.00201588 NZ$0.00197236 NZ$2,946 -
Oct-25 2022 NZ$0.00197237 NZ$0.00197204 NZ$0.00274351 NZ$0.00273829 NZ$3,307 -
Oct-24 2022 NZ$0.00273832 NZ$0.00220311 NZ$0.00273866 NZ$0.00273836 NZ$2,092 -
Oct-23 2022 NZ$0.00273837 NZ$0.00273832 NZ$0.00274363 NZ$0.00274348 NZ$189 -
Oct-22 2022 NZ$0.00274354 NZ$0.0027434 NZ$0.00280033 NZ$0.00280013 NZ$159 -
Oct-21 2022 NZ$0.00280013 NZ$0.00244143 NZ$0.00282362 NZ$0.00282335 NZ$178 -

Historical and market price analysis of Everyonescrypto (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 736 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.