Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Everyonescrypto EOC

Everyonescrypto (EOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Nov-03 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Nov-02 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Nov-01 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Oct-31 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Oct-30 2022 Bs.0.037372 Bs.0.037372 Bs.0.037372 Bs.0.037372 - -
Oct-29 2022 Bs.0.037372 Bs.0.037371 Bs.0.037372 Bs.0.037372 - -
Oct-28 2022 Bs.0.037372 Bs.0.03737 Bs.0.04062 Bs.0.040617 Bs.77,090 -
Oct-27 2022 Bs.0.040617 Bs.0.040615 Bs.0.041368 Bs.0.041366 Bs.64,966 -
Oct-26 2022 Bs.0.041365 Bs.0.041363 Bs.0.044243 Bs.0.043288 Bs.64,657 -
Oct-25 2022 Bs.0.043288 Bs.0.043281 Bs.0.060213 Bs.0.060098 Bs.72,580 -
Oct-24 2022 Bs.0.060099 Bs.0.048352 Bs.0.060106 Bs.0.060099 Bs.45,911 -
Oct-23 2022 Bs.0.0601 Bs.0.060099 Bs.0.060215 Bs.0.060212 Bs.4,139 -
Oct-22 2022 Bs.0.060213 Bs.0.06021 Bs.0.06146 Bs.0.061455 Bs.3,490 -
Oct-21 2022 Bs.0.061455 Bs.0.053583 Bs.0.061971 Bs.0.061965 Bs.3,899 -

Historical and market price analysis of Everyonescrypto (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.