Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Everyonescrypto EOC

Everyonescrypto (EOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Nov-03 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Nov-02 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Nov-01 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Oct-31 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Oct-30 2022 Tk0.112299 Tk0.112299 Tk0.112299 Tk0.112299 - -
Oct-29 2022 Tk0.112299 Tk0.112294 Tk0.112299 Tk0.112296 - -
Oct-28 2022 Tk0.112297 Tk0.112293 Tk0.122057 Tk0.122048 Tk231,643 -
Oct-27 2022 Tk0.122047 Tk0.122043 Tk0.124306 Tk0.124298 Tk195,212 -
Oct-26 2022 Tk0.124298 Tk0.124289 Tk0.132944 Tk0.130074 Tk194,285 -
Oct-25 2022 Tk0.130075 Tk0.130053 Tk0.18093 Tk0.180586 Tk218,093 -
Oct-24 2022 Tk0.180588 Tk0.145292 Tk0.18061 Tk0.18059 Tk137,955 -
Oct-23 2022 Tk0.180591 Tk0.180588 Tk0.180938 Tk0.180928 Tk12,437 -
Oct-22 2022 Tk0.180932 Tk0.180923 Tk0.184677 Tk0.184664 Tk10,488 -
Oct-21 2022 Tk0.184664 Tk0.161008 Tk0.186213 Tk0.186195 Tk11,715 -

Historical and market price analysis of Everyonescrypto (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 736 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.