Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.804565 | NZ$0.804565 | NZ$0.889172 | NZ$0.818823 | NZ$2,775,970 | NZ$42,320,696 |
May-01 2024 | NZ$0.816367 | NZ$0.7947 | NZ$0.834951 | NZ$0.831415 | NZ$2,191,611 | NZ$42,941,450 |
Apr-30 2024 | NZ$0.82658 | NZ$0.81314 | NZ$0.9292 | NZ$0.917836 | NZ$2,144,238 | NZ$43,478,667 |
Apr-29 2024 | NZ$0.920871 | NZ$0.841052 | NZ$0.937284 | NZ$0.854903 | NZ$2,507,865 | NZ$48,438,449 |
Apr-28 2024 | NZ$0.849025 | NZ$0.847325 | NZ$0.870325 | NZ$0.852038 | NZ$2,054,248 | NZ$44,659,312 |
Apr-27 2024 | NZ$0.850494 | NZ$0.846434 | NZ$0.86841 | NZ$0.85618 | NZ$1,852,205 | NZ$44,736,560 |
Apr-26 2024 | NZ$0.861774 | NZ$0.756442 | NZ$0.866246 | NZ$0.771073 | NZ$2,446,675 | NZ$45,329,885 |
Apr-25 2024 | NZ$0.769463 | NZ$0.752904 | NZ$0.784783 | NZ$0.78422 | NZ$1,641,177 | NZ$40,474,287 |
Apr-24 2024 | NZ$0.785042 | NZ$0.781228 | NZ$0.8167 | NZ$0.809352 | NZ$1,714,436 | NZ$41,293,751 |
Apr-23 2024 | NZ$0.802329 | NZ$0.802329 | NZ$0.860463 | NZ$0.85718 | NZ$1,903,008 | NZ$42,203,082 |
Apr-22 2024 | NZ$0.856575 | NZ$0.847626 | NZ$0.909817 | NZ$0.851776 | NZ$2,443,052 | NZ$45,056,461 |
Apr-21 2024 | NZ$0.876294 | NZ$0.735212 | NZ$0.876294 | NZ$0.735212 | NZ$2,753,702 | NZ$46,093,653 |
Apr-20 2024 | NZ$0.734545 | NZ$0.701653 | NZ$0.748651 | NZ$0.701653 | NZ$1,692,336 | NZ$38,637,568 |
Apr-19 2024 | NZ$0.701908 | NZ$0.698526 | NZ$0.724838 | NZ$0.724838 | NZ$1,732,239 | NZ$36,920,875 |
Apr-18 2024 | NZ$0.72765 | NZ$0.704305 | NZ$0.746235 | NZ$0.704305 | NZ$1,844,905 | NZ$38,274,904 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.