Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$3.7800 | HK$3.7800 | HK$4.1775 | HK$3.8470 | HK$13,042,171 | HK$198,832,778 |
May-01 2024 | HK$3.8354 | HK$3.7336 | HK$3.9228 | HK$3.9061 | HK$10,296,714 | HK$201,749,232 |
Apr-30 2024 | HK$3.8834 | HK$3.8203 | HK$4.3656 | HK$4.3122 | HK$10,074,144 | HK$204,273,207 |
Apr-29 2024 | HK$4.3264 | HK$3.9514 | HK$4.4035 | HK$4.0165 | HK$11,782,553 | HK$227,575,451 |
Apr-28 2024 | HK$3.9889 | HK$3.9809 | HK$4.0889 | HK$4.0030 | HK$9,651,352 | HK$209,820,158 |
Apr-27 2024 | HK$3.9958 | HK$3.9767 | HK$4.0799 | HK$4.0225 | HK$8,702,104 | HK$210,183,087 |
Apr-26 2024 | HK$4.0488 | HK$3.5539 | HK$4.0698 | HK$3.6226 | HK$11,495,066 | HK$212,970,669 |
Apr-25 2024 | HK$3.6151 | HK$3.5373 | HK$3.6871 | HK$3.6844 | HK$7,710,643 | HK$190,157,909 |
Apr-24 2024 | HK$3.6883 | HK$3.6703 | HK$3.8370 | HK$3.8025 | HK$8,054,831 | HK$194,007,946 |
Apr-23 2024 | HK$3.7695 | HK$3.7695 | HK$4.0426 | HK$4.0272 | HK$8,940,788 | HK$198,280,200 |
Apr-22 2024 | HK$4.0243 | HK$3.9823 | HK$4.2745 | HK$4.0018 | HK$11,478,042 | HK$211,686,057 |
Apr-21 2024 | HK$4.1170 | HK$3.4542 | HK$4.1170 | HK$3.4542 | HK$12,937,552 | HK$216,559,038 |
Apr-20 2024 | HK$3.4510 | HK$3.2965 | HK$3.5173 | HK$3.2965 | HK$7,951,000 | HK$181,528,560 |
Apr-19 2024 | HK$3.2977 | HK$3.2818 | HK$3.4054 | HK$3.4054 | HK$8,138,476 | HK$173,463,124 |
Apr-18 2024 | HK$3.4186 | HK$3.3089 | HK$3.5059 | HK$3.3089 | HK$8,667,807 | HK$179,824,681 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.