Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp7,731.57 | Rp7,731.57 | Rp8,544.60 | Rp7,868.58 | Rp26,676,011,713 | Rp406,685,773,034 |
May-01 2024 | Rp7,844.97 | Rp7,636.76 | Rp8,023.56 | Rp7,989.58 | Rp21,060,546,257 | Rp412,650,987,515 |
Apr-30 2024 | Rp7,943.12 | Rp7,813.97 | Rp8,929.25 | Rp8,820.06 | Rp20,605,310,210 | Rp417,813,440,467 |
Apr-29 2024 | Rp8,849.22 | Rp8,082.19 | Rp9,006.94 | Rp8,215.30 | Rp24,099,631,360 | Rp465,475,053,611 |
Apr-28 2024 | Rp8,158.81 | Rp8,142.47 | Rp8,363.49 | Rp8,187.76 | Rp19,740,545,217 | Rp429,158,984,806 |
Apr-27 2024 | Rp8,172.92 | Rp8,133.90 | Rp8,345.09 | Rp8,227.57 | Rp17,798,985,560 | Rp429,901,305,511 |
Apr-26 2024 | Rp8,281.32 | Rp7,269.12 | Rp8,324.29 | Rp7,409.71 | Rp23,511,614,644 | Rp435,602,931,452 |
Apr-25 2024 | Rp7,394.25 | Rp7,235.13 | Rp7,541.47 | Rp7,536.05 | Rp15,771,085,342 | Rp388,942,490,522 |
Apr-24 2024 | Rp7,543.95 | Rp7,507.30 | Rp7,848.17 | Rp7,777.56 | Rp16,475,075,508 | Rp396,817,226,327 |
Apr-23 2024 | Rp7,710.08 | Rp7,710.08 | Rp8,268.73 | Rp8,237.18 | Rp18,287,181,378 | Rp405,555,548,865 |
Apr-22 2024 | Rp8,231.36 | Rp8,145.36 | Rp8,742.99 | Rp8,185.24 | Rp23,476,794,998 | Rp432,975,430,903 |
Apr-21 2024 | Rp8,420.85 | Rp7,065.11 | Rp8,420.85 | Rp7,065.11 | Rp26,462,027,368 | Rp442,942,459,679 |
Apr-20 2024 | Rp7,058.70 | Rp6,742.62 | Rp7,194.25 | Rp6,742.62 | Rp16,262,703,272 | Rp371,292,315,570 |
Apr-19 2024 | Rp6,745.07 | Rp6,712.57 | Rp6,965.42 | Rp6,965.42 | Rp16,646,160,167 | Rp354,795,548,638 |
Apr-18 2024 | Rp6,992.44 | Rp6,768.10 | Rp7,171.03 | Rp6,768.10 | Rp17,728,835,374 | Rp367,807,259,002 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1046 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.