Cap Mercado Tk269.55T
4.7%
Volumen 24h Tk16.49T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk53.08 | Tk53.08 | Tk58.66 | Tk54.02 | Tk183,140,832 | Tk2,792,050,455 |
May-01 2024 | Tk53.85 | Tk52.42 | Tk55.08 | Tk54.85 | Tk144,588,554 | Tk2,833,003,891 |
Apr-30 2024 | Tk54.53 | Tk53.64 | Tk61.30 | Tk60.55 | Tk141,463,187 | Tk2,868,446,068 |
Apr-29 2024 | Tk60.75 | Tk55.48 | Tk61.83 | Tk56.40 | Tk165,453,014 | Tk3,195,660,929 |
Apr-28 2024 | Tk56.01 | Tk55.90 | Tk57.41 | Tk56.21 | Tk135,526,251 | Tk2,946,337,488 |
Apr-27 2024 | Tk56.11 | Tk55.84 | Tk57.29 | Tk56.48 | Tk122,196,716 | Tk2,951,433,798 |
Apr-26 2024 | Tk56.85 | Tk49.90 | Tk57.14 | Tk50.87 | Tk161,416,058 | Tk2,990,577,600 |
Apr-25 2024 | Tk50.76 | Tk49.67 | Tk51.77 | Tk51.73 | Tk108,274,420 | Tk2,670,236,162 |
Apr-24 2024 | Tk51.79 | Tk51.54 | Tk53.88 | Tk53.39 | Tk113,107,576 | Tk2,724,299,178 |
Apr-23 2024 | Tk52.93 | Tk52.93 | Tk56.76 | Tk56.55 | Tk125,548,363 | Tk2,784,291,042 |
Apr-22 2024 | Tk56.51 | Tk55.92 | Tk60.02 | Tk56.19 | Tk161,177,008 | Tk2,972,538,822 |
Apr-21 2024 | Tk57.81 | Tk48.50 | Tk57.81 | Tk48.50 | Tk181,671,749 | Tk3,040,966,215 |
Apr-20 2024 | Tk48.46 | Tk46.29 | Tk49.39 | Tk46.29 | Tk111,649,561 | Tk2,549,061,087 |
Apr-19 2024 | Tk46.30 | Tk46.08 | Tk47.82 | Tk47.82 | Tk114,282,137 | Tk2,435,804,591 |
Apr-18 2024 | Tk48.00 | Tk46.46 | Tk49.23 | Tk46.46 | Tk121,715,108 | Tk2,525,134,866 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.