Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$8.211 | MX$8.211 | MX$9.075 | MX$8.357 | MX$28,332,783 | MX$431,943,867 |
May-01 2024 | MX$8.332 | MX$8.111 | MX$8.521 | MX$8.485 | MX$22,368,557 | MX$438,279,564 |
Apr-30 2024 | MX$8.436 | MX$8.299 | MX$9.483 | MX$9.367 | MX$21,885,047 | MX$443,762,642 |
Apr-29 2024 | MX$9.398 | MX$8.584 | MX$9.566 | MX$8.725 | MX$25,596,391 | MX$494,384,383 |
Apr-28 2024 | MX$8.665 | MX$8.648 | MX$8.882 | MX$8.696 | MX$20,966,574 | MX$455,812,826 |
Apr-27 2024 | MX$8.680 | MX$8.639 | MX$8.863 | MX$8.738 | MX$18,904,430 | MX$456,601,250 |
Apr-26 2024 | MX$8.795 | MX$7.720 | MX$8.841 | MX$7.869 | MX$24,971,854 | MX$462,656,988 |
Apr-25 2024 | MX$7.853 | MX$7.684 | MX$8.009 | MX$8.004 | MX$16,750,583 | MX$413,098,600 |
Apr-24 2024 | MX$8.012 | MX$7.973 | MX$8.335 | MX$8.260 | MX$17,498,295 | MX$421,462,413 |
Apr-23 2024 | MX$8.188 | MX$8.188 | MX$8.782 | MX$8.748 | MX$19,422,946 | MX$430,743,448 |
Apr-22 2024 | MX$8.742 | MX$8.651 | MX$9.285 | MX$8.693 | MX$24,934,872 | MX$459,866,301 |
Apr-21 2024 | MX$8.943 | MX$7.503 | MX$8.943 | MX$7.503 | MX$28,105,508 | MX$470,452,353 |
Apr-20 2024 | MX$7.497 | MX$7.161 | MX$7.641 | MX$7.161 | MX$17,272,733 | MX$394,352,223 |
Apr-19 2024 | MX$7.163 | MX$7.129 | MX$7.398 | MX$7.398 | MX$17,680,006 | MX$376,830,889 |
Apr-18 2024 | MX$7.426 | MX$7.188 | MX$7.616 | MX$7.188 | MX$18,829,923 | MX$390,650,720 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.