Cap Mercado £1.95T
5.01%
Volumen 24h £118.98B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.385539 | £0.385539 | £0.426082 | £0.392372 | £1,330,217 | £20,279,658 |
May-01 2024 | £0.391195 | £0.380812 | £0.4001 | £0.398405 | £1,050,198 | £20,577,118 |
Apr-30 2024 | £0.396089 | £0.389649 | £0.445263 | £0.439818 | £1,027,498 | £20,834,547 |
Apr-29 2024 | £0.441272 | £0.403024 | £0.449137 | £0.409661 | £1,201,744 | £23,211,225 |
Apr-28 2024 | £0.406844 | £0.406029 | £0.417051 | £0.408288 | £984,375 | £21,400,300 |
Apr-27 2024 | £0.407548 | £0.405602 | £0.416133 | £0.410273 | £887,558 | £21,437,316 |
Apr-26 2024 | £0.412953 | £0.362479 | £0.415096 | £0.36949 | £1,172,422 | £21,721,632 |
Apr-25 2024 | £0.368719 | £0.360784 | £0.37606 | £0.37579 | £786,436 | £19,394,878 |
Apr-24 2024 | £0.376184 | £0.374356 | £0.391354 | £0.387833 | £821,541 | £19,787,557 |
Apr-23 2024 | £0.384468 | £0.384468 | £0.412325 | £0.410752 | £911,903 | £20,223,299 |
Apr-22 2024 | £0.410462 | £0.406174 | £0.435975 | £0.408162 | £1,170,686 | £21,590,610 |
Apr-21 2024 | £0.419911 | £0.352306 | £0.419911 | £0.352306 | £1,319,547 | £22,087,622 |
Apr-20 2024 | £0.351986 | £0.336225 | £0.358746 | £0.336225 | £810,951 | £18,514,740 |
Apr-19 2024 | £0.336347 | £0.334727 | £0.347335 | £0.347335 | £830,072 | £17,692,117 |
Apr-18 2024 | £0.348682 | £0.337496 | £0.357588 | £0.337496 | £884,060 | £18,340,955 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.