Cap Mercado ₹204.00T
4.86%
Volumen 24h ₹12.32T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹39.29 | ₹38.64 | ₹40.99 | ₹40.10 | ₹121,223,294 | ₹2,067,156,492 |
May-02 2024 | ₹40.34 | ₹40.34 | ₹44.58 | ₹41.05 | ₹139,190,279 | ₹2,122,007,851 |
May-01 2024 | ₹40.93 | ₹39.84 | ₹41.86 | ₹41.68 | ₹109,889,865 | ₹2,153,133,188 |
Apr-30 2024 | ₹41.44 | ₹40.77 | ₹46.59 | ₹46.02 | ₹107,514,531 | ₹2,180,069,871 |
Apr-29 2024 | ₹46.17 | ₹42.17 | ₹46.99 | ₹42.86 | ₹125,747,224 | ₹2,428,758,967 |
Apr-28 2024 | ₹42.57 | ₹42.48 | ₹43.63 | ₹42.72 | ₹103,002,354 | ₹2,239,268,731 |
Apr-27 2024 | ₹42.64 | ₹42.44 | ₹43.54 | ₹42.92 | ₹92,871,670 | ₹2,243,142,017 |
Apr-26 2024 | ₹43.21 | ₹37.92 | ₹43.43 | ₹38.66 | ₹122,679,066 | ₹2,272,892,001 |
Apr-25 2024 | ₹38.58 | ₹37.75 | ₹39.34 | ₹39.32 | ₹82,290,479 | ₹2,029,426,828 |
Apr-24 2024 | ₹39.36 | ₹39.17 | ₹40.95 | ₹40.58 | ₹85,963,763 | ₹2,070,515,679 |
Apr-23 2024 | ₹40.22 | ₹40.22 | ₹43.14 | ₹42.98 | ₹95,418,982 | ₹2,116,110,559 |
Apr-22 2024 | ₹42.94 | ₹42.50 | ₹45.61 | ₹42.70 | ₹122,497,384 | ₹2,259,182,210 |
Apr-21 2024 | ₹43.93 | ₹36.86 | ₹43.93 | ₹36.86 | ₹138,073,750 | ₹2,311,188,242 |
Apr-20 2024 | ₹36.83 | ₹35.18 | ₹37.53 | ₹35.18 | ₹84,855,646 | ₹1,937,331,622 |
Apr-19 2024 | ₹35.19 | ₹35.02 | ₹36.34 | ₹36.34 | ₹86,856,450 | ₹1,851,254,677 |
Análisis de precios históricos y de mercado de Swarm (BZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1047 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.