Cap Mercado AR$2,089.92T
0.25%
Volumen 24h AR$115.19T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-16 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-15 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-14 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-13 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-12 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-11 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | AR$1,670.98 | - | AR$334,197,831 |
Oct-10 2022 | AR$1,670.98 | AR$1,670.98 | AR$1,670.99 | AR$1,670.99 | - | AR$334,197,831 |
Oct-09 2022 | AR$1,670.99 | AR$1,653.88 | AR$1,678.86 | AR$1,662.28 | - | AR$334,199,025 |
Oct-08 2022 | AR$1,661.78 | AR$1,651.04 | AR$1,711.68 | AR$1,711.68 | AR$36,299 | AR$332,357,223 |
Oct-07 2022 | AR$1,711.68 | AR$1,703.72 | AR$1,718.28 | AR$1,707.52 | - | AR$342,336,944 |
Oct-06 2022 | AR$1,706.98 | AR$1,704.68 | AR$1,740.33 | AR$1,711.08 | AR$9,059 | AR$341,397,967 |
Oct-05 2022 | AR$1,711.08 | AR$1,711.08 | AR$1,712.20 | AR$1,712.20 | - | AR$342,216,332 |
Oct-04 2022 | AR$1,712.65 | AR$1,659.51 | AR$1,717.53 | AR$1,666.11 | - | AR$342,531,533 |
Oct-03 2022 | AR$1,665.88 | AR$1,649.70 | AR$1,683.60 | AR$1,683.60 | AR$232,900 | AR$333,176,939 |
Oct-02 2022 | AR$1,683.60 | AR$1,683.60 | AR$1,683.60 | AR$1,683.60 | - | AR$336,721,345 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 677 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.7374 ARS.