Cap Mercado NZ$4.35T
1.28%
Volumen 24h NZ$184.01B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2018 | NZ$0.011745 | NZ$0.00948087 | NZ$0.021478 | NZ$0.00968731 | NZ$466 | NZ$20,871 |
Sep-24 2018 | NZ$0.00968724 | NZ$0.00968432 | NZ$0.056988 | NZ$0.035687 | NZ$1,398 | NZ$76,888 |
Sep-23 2018 | NZ$0.035682 | NZ$0.00931843 | NZ$0.056586 | NZ$0.014144 | NZ$5,293 | NZ$30,472 |
Sep-22 2018 | NZ$0.014153 | NZ$0.010604 | NZ$0.02031 | NZ$0.01756 | NZ$238 | NZ$37,834 |
Sep-21 2018 | NZ$0.017546 | NZ$0.00948659 | NZ$0.057754 | NZ$0.025612 | NZ$1,814 | NZ$55,182 |
Sep-20 2018 | NZ$0.025591 | NZ$0.00740189 | NZ$0.070351 | NZ$0.00746626 | NZ$3,405 | NZ$16,085 |
Sep-19 2018 | NZ$0.00746287 | NZ$0.00645778 | NZ$0.00751607 | NZ$0.00647698 | NZ$40 | NZ$13,953 |
Sep-18 2018 | NZ$0.00647783 | NZ$0.00645045 | NZ$0.01553 | NZ$0.0077712 | NZ$65 | NZ$16,741 |
Sep-17 2018 | NZ$0.00776812 | NZ$0.00589128 | NZ$0.00782593 | NZ$0.00603863 | NZ$5 | NZ$13,009 |
Sep-16 2018 | NZ$0.00604086 | NZ$0.00599286 | NZ$0.00662334 | NZ$0.00653732 | NZ$111 | NZ$14,083 |
Sep-15 2018 | NZ$0.00653354 | NZ$0.00606018 | NZ$0.00654831 | NZ$0.00609554 | NZ$113 | NZ$13,132 |
Sep-14 2018 | NZ$0.0060994 | NZ$0.0056124 | NZ$0.00768486 | NZ$0.00562457 | NZ$574 | NZ$12,118 |
Sep-13 2018 | NZ$0.00562054 | NZ$0.00548543 | NZ$0.018808 | NZ$0.00970001 | NZ$451 | NZ$20,898 |
Sep-12 2018 | NZ$0.00968418 | NZ$0.00918954 | NZ$0.012496 | NZ$0.01248 | NZ$135 | NZ$26,889 |
Sep-11 2018 | NZ$0.012475 | NZ$0.012388 | NZ$0.013248 | NZ$0.012482 | NZ$781 | NZ$26,893 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.