Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.363811 | NZ$0.361337 | NZ$0.37402 | NZ$0.368207 | NZ$1,707 | NZ$6,286,522 |
May-04 2024 | NZ$0.368497 | NZ$0.367292 | NZ$0.392132 | NZ$0.39063 | NZ$4,994 | NZ$6,367,507 |
May-03 2024 | NZ$0.390977 | NZ$0.381887 | NZ$0.409799 | NZ$0.388712 | NZ$4,419 | NZ$6,755,950 |
May-02 2024 | NZ$0.389067 | NZ$0.375915 | NZ$0.389067 | NZ$0.385905 | NZ$1,596 | NZ$6,722,949 |
May-01 2024 | NZ$0.38381 | NZ$0.373514 | NZ$0.403791 | NZ$0.403791 | NZ$1,295 | NZ$6,632,101 |
Apr-30 2024 | NZ$0.401708 | NZ$0.392588 | NZ$0.447551 | NZ$0.443779 | NZ$6,658 | NZ$6,941,369 |
Apr-29 2024 | NZ$0.445732 | NZ$0.374675 | NZ$0.593727 | NZ$0.376505 | NZ$27,760 | NZ$7,702,095 |
Apr-28 2024 | NZ$0.369863 | NZ$0.369204 | NZ$0.381221 | NZ$0.370542 | NZ$2,964 | NZ$6,391,097 |
Apr-27 2024 | NZ$0.374536 | NZ$0.328496 | NZ$0.374637 | NZ$0.330669 | NZ$4,997 | NZ$6,471,848 |
Apr-26 2024 | NZ$0.330861 | NZ$0.328136 | NZ$0.345337 | NZ$0.335783 | NZ$1,421 | NZ$5,717,159 |
Apr-25 2024 | NZ$0.335936 | NZ$0.325586 | NZ$0.337077 | NZ$0.325818 | NZ$1,538 | NZ$5,804,863 |
Apr-24 2024 | NZ$0.329312 | NZ$0.32788 | NZ$0.337909 | NZ$0.336715 | NZ$1,435 | NZ$5,690,406 |
Apr-23 2024 | NZ$0.335584 | NZ$0.335545 | NZ$0.353271 | NZ$0.339889 | NZ$6,258 | NZ$5,798,777 |
Apr-22 2024 | NZ$0.337695 | NZ$0.334626 | NZ$0.340004 | NZ$0.338193 | NZ$2,486 | NZ$5,835,258 |
Apr-21 2024 | NZ$0.337993 | NZ$0.33696 | NZ$0.348779 | NZ$0.346854 | NZ$5,167 | NZ$5,840,396 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1535 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.