時価総額 NZ$4.49T
7.72%
ボリューム24h NZ$431.24B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.434881 | NZ$0.357556 | NZ$0.45306 | NZ$0.370923 | NZ$12,210 | NZ$7,514,598 |
May-19 2024 | NZ$0.371051 | NZ$0.371051 | NZ$0.39797 | NZ$0.383942 | NZ$2,223 | NZ$6,411,637 |
May-18 2024 | NZ$0.384492 | NZ$0.384492 | NZ$0.55787 | NZ$0.55787 | NZ$3,184 | NZ$6,643,887 |
May-17 2024 | NZ$0.41773 | NZ$0.389302 | NZ$0.660425 | NZ$0.389302 | NZ$26,057 | NZ$7,218,221 |
May-16 2024 | NZ$0.38822 | NZ$0.364584 | NZ$0.388812 | NZ$0.388716 | NZ$34,499 | NZ$6,708,304 |
May-15 2024 | NZ$0.387456 | NZ$0.356567 | NZ$0.389769 | NZ$0.356567 | NZ$33,458 | NZ$6,695,097 |
May-14 2024 | NZ$0.360748 | NZ$0.316064 | NZ$0.367924 | NZ$0.340913 | NZ$20,379 | NZ$6,233,608 |
May-13 2024 | NZ$0.335991 | NZ$0.316025 | NZ$0.348584 | NZ$0.328062 | NZ$18,710 | NZ$5,805,807 |
May-12 2024 | NZ$0.341721 | NZ$0.310492 | NZ$0.350141 | NZ$0.348367 | NZ$22,045 | NZ$5,904,826 |
May-11 2024 | NZ$0.351543 | NZ$0.333783 | NZ$0.351543 | NZ$0.338805 | NZ$20,561 | NZ$6,074,545 |
May-10 2024 | NZ$0.339652 | NZ$0.313998 | NZ$0.368934 | NZ$0.362237 | NZ$35,476 | NZ$5,869,071 |
May-09 2024 | NZ$0.363211 | NZ$0.347571 | NZ$0.366232 | NZ$0.348063 | NZ$26,721 | NZ$6,276,164 |
May-08 2024 | NZ$0.348516 | NZ$0.334666 | NZ$0.354087 | NZ$0.346005 | NZ$25,413 | NZ$6,022,240 |
May-07 2024 | NZ$0.338906 | NZ$0.297229 | NZ$0.36094 | NZ$0.302556 | NZ$33,249 | NZ$5,856,179 |
May-06 2024 | NZ$0.302729 | NZ$0.302729 | NZ$0.362526 | NZ$0.358387 | NZ$16,585 | NZ$5,231,051 |
Epic Cash(EPIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1550日間分析、22-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.