時価総額 €2.52T
7.72%
ボリューム24h €242.25B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.244291 | €0.200854 | €0.254503 | €0.208363 | €6,859 | €4,221,265 |
May-19 2024 | €0.208435 | €0.208435 | €0.223556 | €0.215676 | €1,249 | €3,601,686 |
May-18 2024 | €0.215985 | €0.215985 | €0.313379 | €0.313379 | €1,788 | €3,732,151 |
May-17 2024 | €0.234656 | €0.218687 | €0.370988 | €0.218687 | €14,637 | €4,054,778 |
May-16 2024 | €0.218079 | €0.204802 | €0.218412 | €0.218358 | €19,380 | €3,768,336 |
May-15 2024 | €0.21765 | €0.200298 | €0.218949 | €0.200298 | €18,794 | €3,760,917 |
May-14 2024 | €0.202647 | €0.177546 | €0.206678 | €0.191505 | €11,448 | €3,501,680 |
May-13 2024 | €0.18874 | €0.177524 | €0.195814 | €0.184286 | €10,510 | €3,261,366 |
May-12 2024 | €0.191959 | €0.174416 | €0.196689 | €0.195692 | €12,384 | €3,316,989 |
May-11 2024 | €0.197476 | €0.1875 | €0.197476 | €0.190321 | €11,550 | €3,412,327 |
May-10 2024 | €0.190797 | €0.176386 | €0.207246 | €0.203484 | €19,928 | €3,296,904 |
May-09 2024 | €0.204031 | €0.195245 | €0.205728 | €0.195521 | €15,011 | €3,525,585 |
May-08 2024 | €0.195776 | €0.187996 | €0.198905 | €0.194365 | €14,276 | €3,382,945 |
May-07 2024 | €0.190378 | €0.166966 | €0.202755 | €0.169958 | €18,677 | €3,289,662 |
May-06 2024 | €0.170055 | €0.170055 | €0.203646 | €0.201321 | €9,316 | €2,938,501 |
Epic Cash(EPIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1550日間分析、22-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.