Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.205499 | €0.204827 | €0.218679 | €0.217841 | €2,785 | €3,550,954 |
May-03 2024 | €0.218035 | €0.212966 | €0.228532 | €0.216772 | €2,465 | €3,767,576 |
May-02 2024 | €0.21697 | €0.209636 | €0.21697 | €0.215206 | €890 | €3,749,172 |
May-01 2024 | €0.214038 | €0.208297 | €0.225181 | €0.225181 | €722 | €3,698,510 |
Apr-30 2024 | €0.224019 | €0.218933 | €0.249585 | €0.247481 | €3,713 | €3,870,978 |
Apr-29 2024 | €0.24857 | €0.208944 | €0.331102 | €0.209964 | €15,481 | €4,295,211 |
Apr-28 2024 | €0.20626 | €0.205893 | €0.212595 | €0.206639 | €1,653 | €3,564,109 |
Apr-27 2024 | €0.208866 | €0.183191 | €0.208923 | €0.184403 | €2,787 | €3,609,142 |
Apr-26 2024 | €0.18451 | €0.18299 | €0.192583 | €0.187255 | €792 | €3,188,276 |
Apr-25 2024 | €0.187341 | €0.181569 | €0.187977 | €0.181698 | €858 | €3,237,185 |
Apr-24 2024 | €0.183647 | €0.182848 | €0.188441 | €0.187775 | €800 | €3,173,356 |
Apr-23 2024 | €0.187144 | €0.187122 | €0.197007 | €0.189545 | €3,490 | €3,233,791 |
Apr-22 2024 | €0.188322 | €0.18661 | €0.189609 | €0.188599 | €1,387 | €3,254,136 |
Apr-21 2024 | €0.188487 | €0.187911 | €0.194503 | €0.193429 | €2,882 | €3,257,001 |
Apr-20 2024 | €0.189566 | €0.181271 | €0.189566 | €0.182756 | €3,931 | €3,275,640 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1534 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.