Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.173587 | £0.172407 | £0.178458 | £0.175684 | £814 | £2,999,524 |
May-04 2024 | £0.175823 | £0.175248 | £0.1871 | £0.186383 | £2,383 | £3,038,165 |
May-03 2024 | £0.186549 | £0.182212 | £0.19553 | £0.185468 | £2,109 | £3,223,505 |
May-02 2024 | £0.185638 | £0.179362 | £0.185638 | £0.184129 | £761 | £3,207,759 |
May-01 2024 | £0.183129 | £0.178217 | £0.192663 | £0.192663 | £618 | £3,164,413 |
Apr-30 2024 | £0.191669 | £0.187317 | £0.213542 | £0.211743 | £3,177 | £3,311,975 |
Apr-29 2024 | £0.212675 | £0.178771 | £0.283288 | £0.179644 | £13,245 | £3,674,945 |
Apr-28 2024 | £0.176474 | £0.17616 | £0.181894 | £0.176798 | £1,414 | £3,049,421 |
Apr-27 2024 | £0.178704 | £0.156737 | £0.178752 | £0.157774 | £2,384 | £3,087,950 |
Apr-26 2024 | £0.157865 | £0.156565 | £0.164772 | £0.160214 | £678 | £2,727,861 |
Apr-25 2024 | £0.160287 | £0.155348 | £0.160831 | £0.155459 | £734 | £2,769,708 |
Apr-24 2024 | £0.157126 | £0.156443 | £0.161228 | £0.160658 | £685 | £2,715,096 |
Apr-23 2024 | £0.160119 | £0.1601 | £0.168558 | £0.162173 | £2,986 | £2,766,804 |
Apr-22 2024 | £0.161126 | £0.159662 | £0.162228 | £0.161364 | £1,186 | £2,784,210 |
Apr-21 2024 | £0.161268 | £0.160775 | £0.166415 | £0.165496 | £2,466 | £2,786,662 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1535 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.