Cap Mercado HK$19.90T
3.19%
Volumen 24h HK$837.60B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.7071 | HK$1.6955 | HK$1.7550 | HK$1.7278 | HK$8,008 | HK$29,499,467 |
May-04 2024 | HK$1.7291 | HK$1.7235 | HK$1.8400 | HK$1.8330 | HK$23,434 | HK$29,879,489 |
May-03 2024 | HK$1.8346 | HK$1.7920 | HK$1.9229 | HK$1.8240 | HK$20,738 | HK$31,702,254 |
May-02 2024 | HK$1.8256 | HK$1.7639 | HK$1.8256 | HK$1.8108 | HK$7,488 | HK$31,547,398 |
May-01 2024 | HK$1.8010 | HK$1.7527 | HK$1.8947 | HK$1.8947 | HK$6,076 | HK$31,121,097 |
Apr-30 2024 | HK$1.8850 | HK$1.8422 | HK$2.1001 | HK$2.0824 | HK$31,243 | HK$32,572,332 |
Apr-29 2024 | HK$2.0915 | HK$1.7581 | HK$2.7860 | HK$1.7667 | HK$130,266 | HK$36,142,036 |
Apr-28 2024 | HK$1.7355 | HK$1.7324 | HK$1.7888 | HK$1.7387 | HK$13,909 | HK$29,990,184 |
Apr-27 2024 | HK$1.7575 | HK$1.5414 | HK$1.7579 | HK$1.5516 | HK$23,449 | HK$30,369,111 |
Apr-26 2024 | HK$1.5525 | HK$1.5397 | HK$1.6204 | HK$1.5756 | HK$6,668 | HK$26,827,735 |
Apr-25 2024 | HK$1.5763 | HK$1.5278 | HK$1.5817 | HK$1.5289 | HK$7,216 | HK$27,239,287 |
Apr-24 2024 | HK$1.5452 | HK$1.5385 | HK$1.5856 | HK$1.5800 | HK$6,733 | HK$26,702,195 |
Apr-23 2024 | HK$1.5747 | HK$1.5745 | HK$1.6577 | HK$1.5949 | HK$29,365 | HK$27,210,726 |
Apr-22 2024 | HK$1.5846 | HK$1.5702 | HK$1.5954 | HK$1.5869 | HK$11,667 | HK$27,381,915 |
Apr-21 2024 | HK$1.5860 | HK$1.5811 | HK$1.6366 | HK$1.6276 | HK$24,248 | HK$27,406,025 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1535 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.