Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,544.90 | Rp3,533.30 | Rp3,772.26 | Rp3,757.81 | Rp48,040,857 | Rp61,254,636,081 |
May-03 2024 | Rp3,761.15 | Rp3,673.71 | Rp3,942.22 | Rp3,739.36 | Rp42,514,017 | Rp64,991,406,686 |
May-02 2024 | Rp3,742.78 | Rp3,616.26 | Rp3,742.78 | Rp3,712.36 | Rp15,350,887 | Rp64,673,942,999 |
May-01 2024 | Rp3,692.20 | Rp3,593.16 | Rp3,884.42 | Rp3,884.42 | Rp12,456,001 | Rp63,800,002,206 |
Apr-30 2024 | Rp3,864.38 | Rp3,776.65 | Rp4,305.39 | Rp4,269.10 | Rp64,048,985 | Rp66,775,115,399 |
Apr-29 2024 | Rp4,287.89 | Rp3,604.33 | Rp5,711.58 | Rp3,621.93 | Rp267,051,830 | Rp74,093,210,615 |
Apr-28 2024 | Rp3,558.03 | Rp3,551.69 | Rp3,667.30 | Rp3,564.56 | Rp28,513,614 | Rp61,481,566,187 |
Apr-27 2024 | Rp3,602.99 | Rp3,160.09 | Rp3,603.96 | Rp3,180.99 | Rp48,071,939 | Rp62,258,387,393 |
Apr-26 2024 | Rp3,182.84 | Rp3,156.62 | Rp3,322.10 | Rp3,230.19 | Rp13,669,506 | Rp54,998,367,309 |
Apr-25 2024 | Rp3,231.67 | Rp3,132.10 | Rp3,242.64 | Rp3,134.33 | Rp14,792,837 | Rp55,842,071,853 |
Apr-24 2024 | Rp3,167.95 | Rp3,154.16 | Rp3,250.65 | Rp3,239.15 | Rp13,802,753 | Rp54,741,004,188 |
Apr-23 2024 | Rp3,228.28 | Rp3,227.90 | Rp3,398.42 | Rp3,269.69 | Rp60,199,510 | Rp55,783,521,422 |
Apr-22 2024 | Rp3,248.59 | Rp3,219.06 | Rp3,270.80 | Rp3,253.38 | Rp23,919,020 | Rp56,134,468,330 |
Apr-21 2024 | Rp3,251.45 | Rp3,241.51 | Rp3,355.21 | Rp3,336.69 | Rp49,709,095 | Rp56,183,894,778 |
Apr-20 2024 | Rp3,270.06 | Rp3,126.96 | Rp3,270.06 | Rp3,152.58 | Rp67,818,448 | Rp56,505,424,057 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1534 días, desde el día 23-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.