Cap Mercado R$12.93T
2.81%
Volumen 24h R$502.95B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$1.1235 | R$1.1198 | R$1.1955 | R$1.1909 | R$15,226 | R$19,413,802 |
May-03 2024 | R$1.1920 | R$1.1643 | R$1.2494 | R$1.1851 | R$13,474 | R$20,598,119 |
May-02 2024 | R$1.1862 | R$1.1461 | R$1.1862 | R$1.1765 | R$4,865 | R$20,497,504 |
May-01 2024 | R$1.1701 | R$1.1388 | R$1.2311 | R$1.2311 | R$3,948 | R$20,220,520 |
Apr-30 2024 | R$1.2247 | R$1.1969 | R$1.3645 | R$1.3530 | R$20,299 | R$21,163,441 |
Apr-29 2024 | R$1.3589 | R$1.1423 | R$1.8102 | R$1.1479 | R$84,638 | R$23,482,809 |
Apr-28 2024 | R$1.1276 | R$1.1256 | R$1.1623 | R$1.1297 | R$9,037 | R$19,485,724 |
Apr-27 2024 | R$1.1419 | R$1.0015 | R$1.1422 | R$1.0081 | R$15,236 | R$19,731,927 |
Apr-26 2024 | R$1.0087 | R$1.0004 | R$1.0528 | R$1.0237 | R$4,332 | R$17,430,965 |
Apr-25 2024 | R$1.0242 | R$0.9926 | R$1.0277 | R$0.9933 | R$4,688 | R$17,698,365 |
Apr-24 2024 | R$1.0040 | R$0.9996 | R$1.0302 | R$1.0266 | R$4,375 | R$17,349,397 |
Apr-23 2024 | R$1.0231 | R$1.0230 | R$1.0770 | R$1.0362 | R$19,079 | R$17,679,808 |
Apr-22 2024 | R$1.0295 | R$1.0202 | R$1.0366 | R$1.0311 | R$7,581 | R$17,791,036 |
Apr-21 2024 | R$1.0305 | R$1.0273 | R$1.0633 | R$1.0575 | R$15,755 | R$17,806,701 |
Apr-20 2024 | R$1.0363 | R$0.991 | R$1.0363 | R$0.9991 | R$21,494 | R$17,908,605 |
Análisis de precios históricos y de mercado de Epic Cash (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1534 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.