Cap Mercado Bs.90.35T
1.05%
Volumen 24h Bs.4.02T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2020 | Bs.0.00604971 | Bs.0.00580212 | Bs.0.00604971 | Bs.0.00582291 | - | Bs.24,212 |
Nov-15 2020 | Bs.0.00582582 | Bs.0.0057631 | Bs.0.00588416 | Bs.0.00586375 | - | Bs.24,394 |
Nov-14 2020 | Bs.0.00586885 | Bs.0.00574414 | Bs.0.00595563 | Bs.0.00595563 | Bs.1,823 | Bs.24,759 |
Nov-13 2020 | Bs.0.00595418 | Bs.0.00583968 | Bs.0.00600559 | Bs.0.00594068 | - | Bs.24,722 |
Nov-12 2020 | Bs.0.00593923 | Bs.0.00566793 | Bs.0.011453 | Bs.0.011453 | Bs.292 | Bs.47,658 |
Nov-11 2020 | Bs.0.01145 | Bs.0.00558115 | Bs.0.01145 | Bs.0.0055837 | - | Bs.23,227 |
Nov-10 2020 | Bs.0.00557823 | Bs.0.00551333 | Bs.0.016893 | Bs.0.016767 | Bs.365 | Bs.69,755 |
Nov-09 2020 | Bs.0.016783 | Bs.0.00554906 | Bs.0.017053 | Bs.0.016942 | Bs.2,662 | Bs.70,485 |
Nov-08 2020 | Bs.0.016962 | Bs.0.016145 | Bs.0.017092 | Bs.0.016233 | Bs.1,495 | Bs.67,531 |
Nov-07 2020 | Bs.0.016246 | Bs.0.015843 | Bs.0.033936 | Bs.0.022716 | Bs.729 | Bs.94,514 |
Nov-06 2020 | Bs.0.022693 | Bs.0.022245 | Bs.0.022877 | Bs.0.022537 | - | Bs.93,785 |
Nov-05 2020 | Bs.0.026798 | Bs.0.025731 | Bs.0.026838 | Bs.0.025774 | Bs.510 | Bs.107,240 |
Nov-04 2020 | Bs.0.025764 | Bs.0.024779 | Bs.0.025877 | Bs.0.025525 | Bs.510 | Bs.106,219 |
Nov-03 2020 | Bs.0.025452 | Bs.0.02461 | Bs.0.025564 | Bs.0.024636 | - | Bs.102,536 |
Nov-02 2020 | Bs.0.019986 | Bs.0.019926 | Bs.0.020171 | Bs.0.020059 | - | Bs.83,466 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.