Cap Mercado NZ$4.09T
0.69%
Volumen 24h NZ$181.06B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2020 | NZ$0.00027598 | NZ$0.00026469 | NZ$0.00027598 | NZ$0.00026564 | - | NZ$1,105 |
Nov-15 2020 | NZ$0.00026577 | NZ$0.00026291 | NZ$0.00026843 | NZ$0.0002675 | - | NZ$1,113 |
Nov-14 2020 | NZ$0.00026773 | NZ$0.00026204 | NZ$0.00027169 | NZ$0.00027169 | NZ$83 | NZ$1,130 |
Nov-13 2020 | NZ$0.00027162 | NZ$0.0002664 | NZ$0.00027397 | NZ$0.00027101 | - | NZ$1,128 |
Nov-12 2020 | NZ$0.00027094 | NZ$0.00025857 | NZ$0.00052251 | NZ$0.00052251 | NZ$13 | NZ$2,174 |
Nov-11 2020 | NZ$0.00052234 | NZ$0.00025461 | NZ$0.00052234 | NZ$0.00025472 | - | NZ$1,060 |
Nov-10 2020 | NZ$0.00025447 | NZ$0.00025151 | NZ$0.00077067 | NZ$0.00076491 | NZ$17 | NZ$3,182 |
Nov-09 2020 | NZ$0.00076564 | NZ$0.00025314 | NZ$0.00077795 | NZ$0.00077291 | NZ$121 | NZ$3,216 |
Nov-08 2020 | NZ$0.00077381 | NZ$0.00073655 | NZ$0.00077977 | NZ$0.00074056 | NZ$68 | NZ$3,081 |
Nov-07 2020 | NZ$0.00074118 | NZ$0.00072279 | NZ$0.0015482 | NZ$0.00103633 | NZ$33 | NZ$4,312 |
Nov-06 2020 | NZ$0.00103528 | NZ$0.00101485 | NZ$0.00104368 | NZ$0.00102814 | - | NZ$4,278 |
Nov-05 2020 | NZ$0.00122252 | NZ$0.00117388 | NZ$0.00122435 | NZ$0.00117581 | NZ$23 | NZ$4,892 |
Nov-04 2020 | NZ$0.00117536 | NZ$0.00113045 | NZ$0.00118052 | NZ$0.00116448 | NZ$23 | NZ$4,846 |
Nov-03 2020 | NZ$0.00116114 | NZ$0.00112274 | NZ$0.00116624 | NZ$0.00112393 | - | NZ$4,678 |
Nov-02 2020 | NZ$0.00091177 | NZ$0.00090904 | NZ$0.00092023 | NZ$0.00091513 | - | NZ$3,808 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.