Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-16 2020 | ₹0.013833 | ₹0.013267 | ₹0.013833 | ₹0.013314 | - | ₹55,364 |
Nov-15 2020 | ₹0.013321 | ₹0.013178 | ₹0.013455 | ₹0.013408 | - | ₹55,781 |
Nov-14 2020 | ₹0.01342 | ₹0.013134 | ₹0.013618 | ₹0.013618 | ₹4,169 | ₹56,615 |
Nov-13 2020 | ₹0.013615 | ₹0.013353 | ₹0.013732 | ₹0.013584 | - | ₹56,532 |
Nov-12 2020 | ₹0.01358 | ₹0.01296 | ₹0.02619 | ₹0.02619 | ₹667 | ₹108,978 |
Nov-11 2020 | ₹0.026182 | ₹0.012762 | ₹0.026182 | ₹0.012768 | - | ₹53,113 |
Nov-10 2020 | ₹0.012755 | ₹0.012607 | ₹0.038629 | ₹0.03834 | ₹834 | ₹159,506 |
Nov-09 2020 | ₹0.038377 | ₹0.012688 | ₹0.038994 | ₹0.038741 | ₹6,087 | ₹161,174 |
Nov-08 2020 | ₹0.038786 | ₹0.036919 | ₹0.039085 | ₹0.03712 | ₹3,419 | ₹154,420 |
Nov-07 2020 | ₹0.03715 | ₹0.036229 | ₹0.077601 | ₹0.051945 | ₹1,668 | ₹216,121 |
Nov-06 2020 | ₹0.051892 | ₹0.050868 | ₹0.052313 | ₹0.051534 | - | ₹214,454 |
Nov-05 2020 | ₹0.061277 | ₹0.058839 | ₹0.061369 | ₹0.058936 | ₹1,167 | ₹245,221 |
Nov-04 2020 | ₹0.058913 | ₹0.056662 | ₹0.059172 | ₹0.058368 | ₹1,167 | ₹242,887 |
Nov-03 2020 | ₹0.058201 | ₹0.056276 | ₹0.058457 | ₹0.056335 | - | ₹234,465 |
Nov-02 2020 | ₹0.045701 | ₹0.045564 | ₹0.046125 | ₹0.045869 | - | ₹190,857 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.