Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2020 | £0.00013222 | £0.0001268 | £0.00013222 | £0.00012726 | - | £529 |
Nov-15 2020 | £0.00012732 | £0.00012595 | £0.0001286 | £0.00012815 | - | £533 |
Nov-14 2020 | £0.00012826 | £0.00012554 | £0.00013016 | £0.00013016 | £40 | £541 |
Nov-13 2020 | £0.00013013 | £0.00012762 | £0.00013125 | £0.00012983 | - | £540 |
Nov-12 2020 | £0.0001298 | £0.00012387 | £0.00025032 | £0.00025032 | £6 | £1,042 |
Nov-11 2020 | £0.00025024 | £0.00012197 | £0.00025024 | £0.00012203 | - | £508 |
Nov-10 2020 | £0.00012191 | £0.00012049 | £0.00036921 | £0.00036645 | £8 | £1,525 |
Nov-09 2020 | £0.0003668 | £0.00012127 | £0.0003727 | £0.00037029 | £58 | £1,540 |
Nov-08 2020 | £0.00037072 | £0.00035286 | £0.00037357 | £0.00035478 | £33 | £1,476 |
Nov-07 2020 | £0.00035508 | £0.00034627 | £0.00074171 | £0.00049648 | £16 | £2,066 |
Nov-06 2020 | £0.00049598 | £0.00048619 | £0.0005 | £0.00049256 | - | £2,050 |
Nov-05 2020 | £0.00058568 | £0.00056238 | £0.00058656 | £0.0005633 | £11 | £2,344 |
Nov-04 2020 | £0.00056309 | £0.00054157 | £0.00056556 | £0.00055788 | £11 | £2,321 |
Nov-03 2020 | £0.00055628 | £0.00053788 | £0.00055872 | £0.00053845 | - | £2,241 |
Nov-02 2020 | £0.00043681 | £0.0004355 | £0.00044086 | £0.00043842 | - | £1,824 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.