Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2020 | HK$0.00129618 | HK$0.00124314 | HK$0.00129618 | HK$0.00124759 | - | HK$5,188 |
Nov-15 2020 | HK$0.00124821 | HK$0.00123478 | HK$0.00126071 | HK$0.00125634 | - | HK$5,227 |
Nov-14 2020 | HK$0.00125743 | HK$0.00123071 | HK$0.00127603 | HK$0.00127603 | HK$391 | HK$5,305 |
Nov-13 2020 | HK$0.00127571 | HK$0.00125118 | HK$0.00128673 | HK$0.00127282 | - | HK$5,297 |
Nov-12 2020 | HK$0.00127251 | HK$0.00121439 | HK$0.00245401 | HK$0.00245401 | HK$63 | HK$10,211 |
Nov-11 2020 | HK$0.00245323 | HK$0.00119579 | HK$0.00245323 | HK$0.00119634 | - | HK$4,977 |
Nov-10 2020 | HK$0.00119517 | HK$0.00118126 | HK$0.00361949 | HK$0.00359246 | HK$78 | HK$14,946 |
Nov-09 2020 | HK$0.0035959 | HK$0.00118892 | HK$0.00365371 | HK$0.00363004 | HK$570 | HK$15,102 |
Nov-08 2020 | HK$0.00363426 | HK$0.00345926 | HK$0.00366223 | HK$0.00347809 | HK$320 | HK$14,469 |
Nov-07 2020 | HK$0.00348098 | HK$0.00339465 | HK$0.00727118 | HK$0.00486717 | HK$156 | HK$20,250 |
Nov-06 2020 | HK$0.00486224 | HK$0.00476631 | HK$0.0049017 | HK$0.00482873 | - | HK$20,094 |
Nov-05 2020 | HK$0.00574163 | HK$0.00551319 | HK$0.00575022 | HK$0.00552225 | HK$109 | HK$22,977 |
Nov-04 2020 | HK$0.00552014 | HK$0.0053092 | HK$0.00554436 | HK$0.00546905 | HK$109 | HK$22,758 |
Nov-03 2020 | HK$0.00545335 | HK$0.00527303 | HK$0.00547733 | HK$0.00527858 | - | HK$21,969 |
Nov-02 2020 | HK$0.00428216 | HK$0.00426935 | HK$0.00432193 | HK$0.00429794 | - | HK$17,883 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.