Cap Mercado MX$41.98T
1.09%
Volumen 24h MX$1.89T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2020 | MX$0.00281549 | MX$0.00270026 | MX$0.00281549 | MX$0.00270993 | - | MX$11,268 |
Nov-15 2020 | MX$0.00271129 | MX$0.0026821 | MX$0.00273844 | MX$0.00272894 | - | MX$11,353 |
Nov-14 2020 | MX$0.00273132 | MX$0.00267328 | MX$0.00277171 | MX$0.00277171 | MX$849 | MX$11,523 |
Nov-13 2020 | MX$0.00277103 | MX$0.00271774 | MX$0.00279495 | MX$0.00276475 | - | MX$11,506 |
Nov-12 2020 | MX$0.00276407 | MX$0.00263781 | MX$0.00533044 | MX$0.00533044 | MX$136 | MX$22,180 |
Nov-11 2020 | MX$0.00532874 | MX$0.00259742 | MX$0.00532874 | MX$0.00259861 | - | MX$10,810 |
Nov-10 2020 | MX$0.00259607 | MX$0.00256586 | MX$0.00786203 | MX$0.00780331 | MX$170 | MX$32,464 |
Nov-09 2020 | MX$0.00781078 | MX$0.00258249 | MX$0.00793635 | MX$0.00788494 | MX$1,239 | MX$32,803 |
Nov-08 2020 | MX$0.0078941 | MX$0.00751397 | MX$0.00795485 | MX$0.00755487 | MX$696 | MX$31,428 |
Nov-07 2020 | MX$0.00756115 | MX$0.00737363 | MX$0.015793 | MX$0.010572 | MX$339 | MX$43,986 |
Nov-06 2020 | MX$0.010561 | MX$0.010353 | MX$0.010647 | MX$0.010488 | - | MX$43,647 |
Nov-05 2020 | MX$0.012471 | MX$0.011975 | MX$0.01249 | MX$0.011995 | MX$238 | MX$49,909 |
Nov-04 2020 | MX$0.01199 | MX$0.011532 | MX$0.012043 | MX$0.011879 | MX$238 | MX$49,434 |
Nov-03 2020 | MX$0.011845 | MX$0.011453 | MX$0.011897 | MX$0.011465 | - | MX$47,720 |
Nov-02 2020 | MX$0.00930142 | MX$0.00927359 | MX$0.0093878 | MX$0.0093357 | - | MX$38,844 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.