Cap Mercado Tk270.89T
0.99%
Volumen 24h Tk11.74T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-16 2020 | Tk0.018157 | Tk0.017414 | Tk0.018157 | Tk0.017477 | - | Tk72,671 |
Nov-15 2020 | Tk0.017485 | Tk0.017297 | Tk0.017661 | Tk0.017599 | - | Tk73,218 |
Nov-14 2020 | Tk0.017615 | Tk0.01724 | Tk0.017875 | Tk0.017875 | Tk5,472 | Tk74,313 |
Nov-13 2020 | Tk0.017871 | Tk0.017527 | Tk0.018025 | Tk0.01783 | - | Tk74,203 |
Nov-12 2020 | Tk0.017826 | Tk0.017012 | Tk0.034377 | Tk0.034377 | Tk876 | Tk143,044 |
Nov-11 2020 | Tk0.034366 | Tk0.016751 | Tk0.034366 | Tk0.016759 | - | Tk69,716 |
Nov-10 2020 | Tk0.016742 | Tk0.016548 | Tk0.050704 | Tk0.050325 | Tk1,094 | Tk209,367 |
Nov-09 2020 | Tk0.050374 | Tk0.016655 | Tk0.051183 | Tk0.050852 | Tk7,989 | Tk211,556 |
Nov-08 2020 | Tk0.050911 | Tk0.048459 | Tk0.051303 | Tk0.048723 | Tk4,487 | Tk202,691 |
Nov-07 2020 | Tk0.048764 | Tk0.047554 | Tk0.101859 | Tk0.068182 | Tk2,189 | Tk283,680 |
Nov-06 2020 | Tk0.068113 | Tk0.066769 | Tk0.068666 | Tk0.067644 | - | Tk281,491 |
Nov-05 2020 | Tk0.080432 | Tk0.077232 | Tk0.080553 | Tk0.077359 | Tk1,532 | Tk321,876 |
Nov-04 2020 | Tk0.07733 | Tk0.074375 | Tk0.077669 | Tk0.076614 | Tk1,532 | Tk318,812 |
Nov-03 2020 | Tk0.076394 | Tk0.073868 | Tk0.07673 | Tk0.073946 | - | Tk307,758 |
Nov-02 2020 | Tk0.059987 | Tk0.059808 | Tk0.060544 | Tk0.060208 | - | Tk250,518 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.