Cap Mercado R$12.65T
1.53%
Volumen 24h R$547.75B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-16 2020 | R$0.00084157 | R$0.00080713 | R$0.00084157 | R$0.00081002 | - | R$3,368 |
Nov-15 2020 | R$0.00081043 | R$0.0008017 | R$0.00081854 | R$0.0008157 | - | R$3,394 |
Nov-14 2020 | R$0.00081641 | R$0.00079907 | R$0.00082849 | R$0.00082849 | R$254 | R$3,444 |
Nov-13 2020 | R$0.00082828 | R$0.00081236 | R$0.00083544 | R$0.00082641 | - | R$3,439 |
Nov-12 2020 | R$0.0008262 | R$0.00078846 | R$0.00159332 | R$0.00159332 | R$41 | R$6,630 |
Nov-11 2020 | R$0.00159281 | R$0.00077639 | R$0.00159281 | R$0.00077675 | - | R$3,231 |
Nov-10 2020 | R$0.00077599 | R$0.00076696 | R$0.00235003 | R$0.00233248 | R$51 | R$9,704 |
Nov-09 2020 | R$0.00233471 | R$0.00077193 | R$0.00237225 | R$0.00235688 | R$370 | R$9,805 |
Nov-08 2020 | R$0.00235962 | R$0.002246 | R$0.00237778 | R$0.00225822 | R$208 | R$9,394 |
Nov-07 2020 | R$0.0022601 | R$0.00220405 | R$0.00472097 | R$0.00316011 | R$101 | R$13,148 |
Nov-06 2020 | R$0.00315692 | R$0.00309463 | R$0.00318253 | R$0.00313516 | - | R$13,046 |
Nov-05 2020 | R$0.00372788 | R$0.00357956 | R$0.00373346 | R$0.00358544 | R$71 | R$14,918 |
Nov-04 2020 | R$0.00358407 | R$0.00344711 | R$0.0035998 | R$0.0035509 | R$71 | R$14,776 |
Nov-03 2020 | R$0.0035407 | R$0.00342363 | R$0.00355627 | R$0.00342723 | - | R$14,264 |
Nov-02 2020 | R$0.00278028 | R$0.00277196 | R$0.0028061 | R$0.00279053 | - | R$11,611 |
Análisis de precios históricos y de mercado de Elicoin (ELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.