Cap Mercado MX$40.91T
2.77%
Volumen 24h MX$1.64T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-16 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-15 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-14 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-13 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-12 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-11 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-10 2019 | MX$2.1567 | MX$2.1567 | MX$2.1567 | MX$2.1567 | - | MX$7,614,032 |
Nov-09 2019 | MX$2.1567 | MX$2.1509 | MX$2.1720 | MX$2.1528 | - | MX$7,614,032 |
Nov-08 2019 | MX$2.1528 | MX$2.1397 | MX$2.2371 | MX$2.2317 | MX$4 | MX$7,600,444 |
Nov-07 2019 | MX$2.2319 | MX$2.2166 | MX$2.3419 | MX$2.2471 | MX$463 | MX$7,879,541 |
Nov-06 2019 | MX$2.2470 | MX$2.2349 | MX$2.5498 | MX$2.5394 | MX$18,769 | MX$7,932,923 |
Nov-05 2019 | MX$2.5402 | MX$2.2641 | MX$2.5472 | MX$2.2641 | MX$132 | MX$8,968,002 |
Nov-04 2019 | MX$2.2641 | MX$2.1910 | MX$2.2668 | MX$2.2170 | MX$498 | MX$7,993,272 |
Nov-03 2019 | MX$2.2170 | MX$2.1423 | MX$2.2453 | MX$2.1701 | - | MX$7,826,923 |
Análisis de precios históricos y de mercado de DRP Utility (DRPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 647 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.